Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ) SHZ

52.97

+0.91(+1.75%)

Updated at May 14 03:04PM

Currency In CNY

300852.SZ Historical Return

If you invested ¥1000 in Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ) since IPO date, it would be worth ¥2,913.64 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,958.95, while ¥1000 invested 1 year ago would be worth ¥1,612.97. This corresponds to total returns of 191.36%, 95.89%, 61.3%, respectively, with annualized returns of 20.1%, 14.39%, 61.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300852.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	52.75	52.06	52.06	56.8	51.53	20.88M
May 12, 2026	54.01	51.45	51.45	54.9	50.56	16.91M
May 11, 2026	50.64	54.98	54.98	57.8	50.26	21.64M
May 08, 2026	46.55	50.64	50.64	51.1	46.03	14.93M
May 07, 2026	46.48	47.41	47.41	47.66	45.8	7.01M
May 06, 2026	45.94	46.46	46.46	47.74	45.54	7.6M
April 30, 2026	45.71	45.57	45.57	46.38	44.15	5.44M
April 29, 2026	44.8	45.8	45.8	46.29	44.6	4.63M
April 28, 2026	47.3	45.36	45.36	47.5	45.03	6.45M
April 27, 2026	46.67	47.65	47.65	50.29	46.23	9.14M
April 24, 2026	46.99	46.75	46.75	47.6	45.49	8.47M
April 23, 2026	44.72	47.53	47.53	47.8	44.72	13.42M
April 22, 2026	43.89	45.33	45.33	45.36	43.75	5.68M
April 21, 2026	43.62	44.1	44.1	44.4	43.2	4.19M
April 20, 2026	44.16	43.63	43.63	44.43	43.31	4.5M
April 17, 2026	42.7	44.07	44.07	44.39	42.57	4.56M
April 16, 2026	42.41	43.13	43.13	43.56	42.01	4.4M
April 15, 2026	43.81	42.33	42.33	44.07	41.98	4.78M
April 14, 2026	42.44	43.71	43.71	44.59	42.44	5.86M
April 13, 2026	40.53	42.09	42.09	42.28	40.49	4.15M
April 10, 2026	40.96	41.01	41.01	41.88	40.72	3.74M
April 09, 2026	40.49	40.71	40.71	41.06	40.12	3.69M
April 08, 2026	39.21	41.14	41.14	41.27	39.1	5.21M
April 07, 2026	38.2	37.97	37.97	38.78	37.7	3.21M
April 03, 2026	38.71	37.86	37.86	38.93	37.81	2.82M
April 02, 2026	39.9	38.42	38.42	40.02	38.05	5.94M
April 01, 2026	40.83	40.33	40.33	41.08	40.1	6.34M
March 31, 2026	41.6	39.8	39.8	41.68	39.71	9.16M
March 30, 2026	43.9	44.3	44.3	44.38	42.93	2.91M
March 27, 2026	43.92	44.35	44.35	45.13	43.41	3.04M
March 26, 2026	44.99	44.43	44.43	45.95	44.15	3.17M
March 25, 2026	44.68	45.25	45.25	45.85	44.5	4.21M
March 24, 2026	43.6	44.01	44.01	44.2	42.2	5.25M
March 23, 2026	44.46	42.3	42.3	44.93	41.92	7.04M
March 20, 2026	47.98	45.54	45.54	48.6	45.54	5.49M
March 19, 2026	48.35	47.43	47.43	48.85	47.1	4.55M
March 18, 2026	47.19	48.87	48.87	49.1	46.62	6.95M
March 17, 2026	50.68	46.4	46.4	50.68	46.36	8.95M
March 16, 2026	48.72	50.7	50.7	50.7	46.91	9.43M
March 13, 2026	48.49	49.61	49.61	50.1	48.25	5.87M
March 12, 2026	49.73	49.19	49.19	50.5	48.23	5.88M
March 11, 2026	50.21	50.41	50.41	51.24	49.53	7.14M
March 10, 2026	48	49.71	50.34	50.15	47.89	5.22M
March 09, 2026	46.5	47	47	47.19	44.63	7.79M
March 06, 2026	48	48.36	48.36	49.74	46.81	7.1M
March 05, 2026	50.32	48.55	48.55	50.98	48.17	8.05M
March 04, 2026	52.47	49.31	49.08	52.47	48	5.08M
March 03, 2026	53.35	48.6	48.6	53.88	48.01	12.72M
March 02, 2026	50.31	53.88	53.88	56.4	50.31	12.38M
February 27, 2026	52.47	52.76	52.76	53.03	51.61	10.71M
February 26, 2026	50.02	54.95	54.95	56.5	50.02	16.77M
February 25, 2026	47.33	50.91	50.91	52	47	12.95M
February 24, 2026	48.26	47.73	47.73	49.31	47.32	9.51M
February 13, 2026	46.2	47.31	47.31	48.66	46.2	8.16M
February 12, 2026	45.72	46.88	46.88	47.3	45.64	7.1M
February 11, 2026	46.96	46.06	46.06	48.2	46.01	7.47M
February 10, 2026	45.3	47.48	47.48	47.63	45.02	10.34M
February 09, 2026	44.99	45.2	45.2	45.7	44.44	6.09M
February 06, 2026	44.08	44.16	44.16	45.95	43.6	7.35M
February 05, 2026	44.76	45.29	45.29	46.92	44.55	5.94M