Jiangsu ToLand Alloy Co.,Ltd (300855.SZ) SHZ

Currency In CNY

300855.SZ Historical Return

If you invested ¥1000 in Jiangsu ToLand Alloy Co.,Ltd (300855.SZ) since IPO date, it would be worth ¥3,713.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥956.94, while ¥1000 invested 1 year ago would be worth ¥1,044.36. This corresponds to total returns of 271.39%, -4.31%, 4.44%, respectively, with annualized returns of 24.31%, -0.88%, 4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300855.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.3	27.78	27.78	28.6	27.73	5.46M
July 30, 2026	27.64	27.51	27.51	28.1	27.44	5.38M
July 29, 2026	26.41	27.67	27.67	27.77	26.01	6.15M
July 28, 2026	26.95	26.44	26.44	27.03	26.2	3.78M
July 27, 2026	26.74	27.23	27.23	27.28	26.36	4.19M
July 24, 2026	26.24	26.43	26.43	26.8	25.83	4.67M
July 23, 2026	25.58	26.67	26.67	26.79	25.41	7.36M
July 22, 2026	27.02	25.7	25.7	27.22	25.69	8.77M
July 21, 2026	26.97	27.15	27.15	27.86	26.5	9.26M
July 20, 2026	27.48	26.8	26.8	28.27	26.3	8.42M
July 17, 2026	29	27.26	27.26	29	27.2	6.01M
July 16, 2026	29.27	28.89	28.89	29.78	28.72	4.55M
July 15, 2026	29.97	29.48	29.48	30.56	29.25	5.22M
July 14, 2026	29.91	30.01	30.01	30.33	29.03	6.04M
July 13, 2026	31.71	29.91	29.91	31.77	29.68	7.86M
July 10, 2026	32.46	31.81	31.81	33.9	31.8	8.9M
July 09, 2026	33.3	32.68	32.68	33.92	32.03	8.93M
July 08, 2026	33.69	33.37	33.37	34.53	33.33	5.21M
July 07, 2026	34.05	34	34	35.6	33.8	7.82M
July 06, 2026	37.22	34.39	34.39	37.22	34.18	9.32M
July 03, 2026	32.22	34.6	34.6	35.8	31.91	14.62M
July 02, 2026	31.5	31.95	31.95	32.9	31.29	7.01M
July 01, 2026	31.36	31.85	31.85	32.39	30.92	6.07M
June 30, 2026	29.95	31.26	31.26	31.35	29.54	6.22M
June 29, 2026	29.94	29.99	29.99	30.49	29.53	6.53M
June 26, 2026	31.39	29.96	29.96	31.46	29.88	7.79M
June 25, 2026	32.04	31.4	31.4	32.55	31.25	8.74M
June 24, 2026	32.7	32.09	32.09	32.84	31.6	6.89M
June 23, 2026	34.09	32.79	32.79	34.73	32.54	5.86M
June 22, 2026	33.51	34.18	34.18	34.25	32.21	8.31M
June 18, 2026	32.31	33.73	33.73	34.04	32.14	8.86M
June 17, 2026	32.32	32.3	32.3	32.9	32.05	4.26M
June 16, 2026	32.7	32.48	32.48	32.88	32.02	5.39M
June 15, 2026	32.4	32.62	32.62	32.8	32.12	5.82M
June 12, 2026	31.88	32.25	32.25	33.18	31.6	8.09M
June 11, 2026	31.08	31.43	31.43	31.96	30.42	6.08M
June 10, 2026	31.53	31.4	31.4	32.18	31	4.58M
June 09, 2026	32.8	32.11	32.11	33.1	31.52	8.37M
June 08, 2026	33.25	32.8	32.8	34.1	32.13	6.56M
June 05, 2026	33.45	33.78	33.78	34.69	32.35	9.75M
June 04, 2026	33.88	33.54	33.54	34	33.12	7.29M
June 03, 2026	34.94	34.16	34.16	35.39	33.33	11.62M
June 02, 2026	36.28	35.09	35.09	36.39	34.2	8.68M
June 01, 2026	37.16	36.17	36.17	37.47	35.78	7.8M
May 29, 2026	38.99	36.86	36.86	39	36.63	7.93M
May 28, 2026	38.15	38.84	38.84	39.17	38.05	7.29M
May 27, 2026	37.21	38.15	38.15	40.33	37.21	13.95M
May 26, 2026	38.03	37.21	37.21	38.03	36	7.18M
May 25, 2026	37.49	38.16	38.16	38.95	37.22	6.04M
May 22, 2026	36.5	37.49	37.49	37.7	36.5	5.11M
May 21, 2026	37.5	36.2	36.2	39.48	36	9.18M
May 20, 2026	37.89	38.46	38.46	39.04	37.55	5M
May 19, 2026	38.38	38.23	38.23	38.67	37.36	4.98M
May 18, 2026	37.5	38.52	38.52	39.54	37.07	6.51M
May 15, 2026	38.61	37.76	37.76	39.25	37.19	8M
May 14, 2026	41	38.79	38.79	41.11	38.6	7.83M
May 13, 2026	38.77	41.07	41.07	41.5	38.23	11.17M
May 12, 2026	39.61	38.87	38.87	39.89	38	10.46M
May 11, 2026	40.45	39.65	39.65	40.49	38.7	11.99M
May 08, 2026	39.66	41.05	41.05	42.11	39.05	10.1M