Jiangsu ToLand Alloy Co.,Ltd (300855.SZ) SHZ

28.73

+0.14(+0.49%)

Updated at September 08 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.0328.5928.5928.7727.75.03M
September 04, 202527.92282829.1827.369.72M
September 03, 202528.6927.7827.7828.9927.586.62M
September 02, 20252928.828.829.1727.958.19M
September 01, 202529.829.0929.0930.1928.916.43M
August 29, 202529.729.229.229.95296.47M
August 28, 202529.9929.9429.9430.6628.6211.08M
August 27, 202531.229.8429.8431.7829.719.19M
August 26, 20253131.3931.3932.8530.7110.06M
August 25, 202531.0130.8930.8931.2730.537.61M
August 22, 202530.430.7330.7330.9530.186.61M
August 21, 202530.630.6330.6331.3930.248.7M
August 20, 202530.6530.5130.5130.6629.966.24M
August 19, 202531.430.6630.6631.43010.55M
August 18, 202531.4331.2931.2931.730.4119.58M
August 15, 202527.0330.7430.7430.8126.8618.84M
August 14, 202528.2927.1127.1128.327.029.06M
August 13, 202528.2328.328.328.5827.668.18M
August 12, 202528.5328.1728.1728.727.527.17M
August 11, 202527.9528.4528.4529.0927.7911.76M
August 08, 202526.9827.5527.5527.7826.489.94M
August 07, 202527.1526.9526.9527.4826.716.52M
August 06, 202526.9827.3127.3127.7226.9410.12M
August 05, 202526.6926.9826.9827.3826.613.42M
August 04, 202524.8826.726.727.7624.8716.11M
August 01, 202524.61252525.4724.218.72M
July 31, 202524.924.6324.6325.2224.385.81M
July 30, 202525.8525.0725.0725.9524.86.53M
July 29, 202525.225.8225.8225.8525.095.51M
July 28, 202525.325.3125.3125.4924.974.36M
July 25, 202525.1725.2425.2425.3524.914.58M
July 24, 202524.8725.1725.1725.5824.848.34M
July 23, 202525.4124.8824.8825.4424.767.4M
July 22, 202524.125.1525.1525.5824.114.61M
July 21, 202524.3424.2624.2624.46248.28M
July 18, 202523.5624.4924.4925.0823.3916.83M
July 17, 202522.6223.4623.4623.622.558.42M
July 16, 202522.3722.6222.6222.9122.373.3M
July 15, 202522.7122.4322.4322.8722.313.53M
July 14, 202522.9322.7122.7123.222.614.86M
July 11, 202522.7722.9722.9723.2622.736.51M
July 10, 202522.822.7322.7322.8922.623.32M
July 09, 202523.222.6922.6923.3422.655.6M
July 08, 20252323.3423.3423.3922.934.22M
July 07, 202522.823.0123.0123.1322.63.45M
July 04, 202522.922.8722.8723.4422.794.19M
July 03, 202523.2323.0623.0623.722.964.86M
July 02, 202523.8923.3223.3223.923.164.32M
July 01, 202523.9723.723.723.9923.485.52M
June 30, 202522.6523.7823.7824.0522.6313.24M
June 27, 202522.5422.5822.5822.7822.52.82M
June 26, 202522.7622.5422.5422.9322.483.94M
June 25, 202522.2622.6222.6222.9522.145.45M
June 24, 202521.4822.2622.2622.3621.474.23M
June 23, 202521.3721.5621.5621.6921.311.75M
June 20, 202521.8821.3721.3721.9521.293.28M
June 19, 202522.0521.921.922.1321.722.31M
June 18, 202521.9622.1522.1522.1921.961.9M
June 17, 202522.2922.0822.0822.4621.983.11M
June 16, 202522.2822.3622.3622.7222.052.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved