Jiangsu ToLand Alloy Co.,Ltd (300855.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300855.SZ Historical Return
If you invested ¥1000 in Jiangsu ToLand Alloy Co.,Ltd (300855.SZ) since IPO date, it would be worth ¥4,005.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,339.29, while ¥1000 invested 1 year ago would be worth ¥1,071.15. This corresponds to total returns of 300.53%, 33.93%, 7.11%, respectively, with annualized returns of 24.85%, 6.01%, 7.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300855.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 30.91 | 31.18 | 31.18 | 32.24 | 30.52 | 7.05M |
| October 20, 2026 | 30.29 | 30.71 | 30.71 | 31 | 29.53 | 9.84M |
| October 19, 2026 | 30.74 | 30.68 | 30.68 | 30.97 | 29.58 | 6.27M |
| October 16, 2026 | 30.26 | 30.73 | 30.73 | 32.35 | 30.26 | 6.65M |
| October 15, 2026 | 31.35 | 29.99 | 29.99 | 31.5 | 29.76 | 6.09M |
| October 14, 2026 | 32.1 | 31.92 | 31.92 | 32.95 | 31.34 | 5.42M |
| October 13, 2026 | 30.77 | 31.9 | 31.9 | 32.27 | 30.27 | 5.01M |
| October 12, 2026 | 31.85 | 31.08 | 31.08 | 32.28 | 31.03 | 3.15M |
| October 09, 2026 | 32.32 | 31.95 | 31.95 | 32.72 | 31.3 | 4.26M |
| October 08, 2026 | 33.01 | 32.49 | 32.49 | 33.64 | 32.17 | 4.06M |
| September 30, 2026 | 33.89 | 33.2 | 33.2 | 33.99 | 33.2 | 2.39M |
| September 29, 2026 | 33.85 | 33.73 | 33.73 | 34.03 | 33.26 | 2.98M |
| September 28, 2026 | 34.37 | 33.88 | 33.88 | 34.96 | 33.71 | 3.62M |
| September 24, 2026 | 34.8 | 34.37 | 34.37 | 35.09 | 34 | 3.15M |
| September 23, 2026 | 34.86 | 35.01 | 35.01 | 35.15 | 34.16 | 3.42M |
| September 22, 2026 | 35.12 | 34.98 | 34.98 | 36.3 | 34.86 | 5.45M |
| September 21, 2026 | 34.85 | 36.32 | 36.32 | 36.84 | 34.81 | 7.06M |
| September 18, 2026 | 35.12 | 34.92 | 34.92 | 35.38 | 34.77 | 2.47M |
| September 17, 2026 | 34.5 | 34.93 | 34.93 | 35.45 | 34.5 | 3.07M |
| September 16, 2026 | 35.72 | 34.76 | 34.76 | 35.72 | 33.79 | 4.63M |
| September 15, 2026 | 34.47 | 34.11 | 34.11 | 34.7 | 34.11 | 4.62M |
| September 11, 2026 | 35.79 | 35.31 | 35.31 | 35.92 | 34.73 | 6.15M |
| September 10, 2026 | 35.95 | 35.98 | 35.98 | 36.32 | 35.5 | 4.13M |
| September 09, 2026 | 35.61 | 36.18 | 36.18 | 36.85 | 35.61 | 4.86M |
| September 08, 2026 | 36.04 | 35.82 | 35.82 | 36.21 | 35.5 | 4.77M |
| September 07, 2026 | 35.61 | 35.86 | 35.86 | 36 | 35.1 | 6.98M |
| September 04, 2026 | 35.79 | 35.77 | 35.77 | 36.49 | 35.55 | 5.05M |
| September 03, 2026 | 35.09 | 35.69 | 35.69 | 36.32 | 35.09 | 7.77M |
| September 02, 2026 | 34.15 | 35.2 | 35.2 | 35.45 | 33.8 | 8.14M |
| September 01, 2026 | 34.5 | 34.47 | 34.47 | 35 | 34.23 | 5.96M |
| August 31, 2026 | 33.41 | 34.55 | 34.55 | 34.78 | 33.01 | 8.37M |
| August 28, 2026 | 33.59 | 33.74 | 33.74 | 34.19 | 33.42 | 4.24M |
| August 27, 2026 | 33.7 | 33.68 | 33.68 | 33.94 | 33.35 | 4.37M |
| August 26, 2026 | 34.47 | 33.82 | 33.82 | 34.69 | 33.71 | 4.77M |
| August 25, 2026 | 33.83 | 34.34 | 34.34 | 34.47 | 33.37 | 6.76M |
| August 24, 2026 | 33.8 | 34 | 34 | 34.88 | 33.55 | 10.94M |
| August 21, 2026 | 32.16 | 33.82 | 33.82 | 34.02 | 31.75 | 11.8M |
| August 20, 2026 | 34.62 | 32.31 | 32.31 | 34.77 | 32.13 | 14.96M |
| August 19, 2026 | 34.32 | 33 | 33 | 34.99 | 32.83 | 22.38M |
| August 18, 2026 | 33.06 | 32.48 | 32.48 | 33.29 | 32 | 9.12M |
| August 17, 2026 | 31.75 | 33.06 | 33.06 | 33.4 | 31.55 | 8.83M |
| August 14, 2026 | 30.62 | 31.4 | 31.4 | 31.85 | 30.52 | 4.48M |
| August 13, 2026 | 31.15 | 30.71 | 30.71 | 31.18 | 30.39 | 5.73M |
| August 12, 2026 | 30.98 | 31.08 | 31.08 | 31.32 | 30.83 | 2.92M |
| August 11, 2026 | 31.07 | 30.99 | 30.99 | 31.31 | 30.7 | 3.44M |
| August 10, 2026 | 31.15 | 31.32 | 31.32 | 31.35 | 30.2 | 6.16M |
| August 07, 2026 | 29.31 | 30.7 | 30.7 | 30.8 | 29.12 | 8.63M |
| August 06, 2026 | 29.7 | 29.3 | 29.3 | 29.8 | 28.88 | 7.87M |
| August 05, 2026 | 29.28 | 29.7 | 29.7 | 29.95 | 29.2 | 4.27M |
| August 04, 2026 | 30 | 29.3 | 29.3 | 30.56 | 29.18 | 5.11M |
| August 03, 2026 | 27.84 | 29.6 | 29.6 | 29.63 | 27.84 | 7.79M |
| July 31, 2026 | 28.3 | 27.78 | 27.78 | 28.6 | 27.73 | 5.46M |
| July 30, 2026 | 27.64 | 27.51 | 27.51 | 28.1 | 27.44 | 5.38M |
| July 29, 2026 | 26.41 | 27.67 | 27.67 | 27.77 | 26.01 | 6.15M |
| July 28, 2026 | 26.95 | 26.44 | 26.44 | 27.03 | 26.2 | 3.78M |
| July 27, 2026 | 26.74 | 27.23 | 27.23 | 27.28 | 26.36 | 4.19M |
| July 24, 2026 | 26.24 | 26.43 | 26.43 | 26.8 | 25.83 | 4.67M |
| July 23, 2026 | 25.58 | 26.67 | 26.67 | 26.79 | 25.41 | 7.36M |
| July 22, 2026 | 27.02 | 25.7 | 25.7 | 27.22 | 25.69 | 8.77M |
| July 21, 2026 | 26.97 | 27.15 | 27.15 | 27.86 | 26.5 | 9.26M |
AD
