Jiangsu ToLand Alloy Co.,Ltd (300855.SZ) SHZ

Currency In CNY

AD

300855.SZ Historical Return

If you invested ¥1000 in Jiangsu ToLand Alloy Co.,Ltd (300855.SZ) since IPO date, it would be worth ¥4,133.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,019.79, while ¥1000 invested 1 year ago would be worth ¥1,071.75. This corresponds to total returns of 313.37%, 1.98%, 7.18%, respectively, with annualized returns of 25.22%, 0.39%, 7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300855.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202630.0830.330.330.5929.83.87M
November 10, 202630.3930.0130.0130.6729.94.14M
November 09, 202630.9830.1830.183130.054.92M
November 06, 202629.730.8530.8531.2529.56.47M
November 05, 202630.830.5430.5431.3630.276.28M
November 04, 20262930.9730.9731.1528.649.87M
November 03, 202630.0329.129.130.1428.76.92M
November 02, 202628.8530.0430.0430.9928.2316.2M
October 30, 202627.6928.5528.5529.8327.389.87M
October 29, 202628.327.9327.9328.9427.827.91M
October 28, 202627.0728.228.228.3627.036.64M
October 27, 202628.5526.926.929.1926.848.49M
October 26, 202630.0828.7528.7530.1828.678.22M
October 23, 202629.2530.0830.0830.328.537.55M
October 22, 202631.0629.829.831.4729.87.71M
October 21, 202630.9131.1831.1832.2430.527.05M
October 20, 202630.2930.7130.713129.539.84M
October 19, 202630.7430.6830.6830.9729.586.27M
October 16, 202630.2630.7330.7332.3530.266.65M
October 15, 202631.3529.9929.9931.529.766.09M
October 14, 202632.131.9231.9232.9531.345.42M
October 13, 202630.7731.931.932.2730.275.01M
October 12, 202631.8531.0831.0832.2831.033.15M
October 09, 202632.3231.9531.9532.7231.34.26M
October 08, 202633.0132.4932.4933.6432.174.06M
September 30, 202633.8933.233.233.9933.22.39M
September 29, 202633.8533.7333.7334.0333.262.98M
September 28, 202634.3733.8833.8834.9633.713.62M
September 24, 202634.834.3734.3735.09343.15M
September 23, 202634.8635.0135.0135.1534.163.42M
September 22, 202635.1234.9834.9836.334.865.45M
September 21, 202634.8536.3236.3236.8434.817.06M
September 18, 202635.1234.9234.9235.3834.772.47M
September 17, 202634.534.9334.9335.4534.53.07M
September 16, 202635.7234.7634.7635.7233.794.63M
September 15, 202634.4734.1134.1134.734.114.62M
September 11, 202635.7935.3135.3135.9234.736.15M
September 10, 202635.9535.9835.9836.3235.54.13M
September 09, 202635.6136.1836.1836.8535.614.86M
September 08, 202636.0435.8235.8236.2135.54.77M
September 07, 202635.6135.8635.863635.16.98M
September 04, 202635.7935.7735.7736.4935.555.05M
September 03, 202635.0935.6935.6936.3235.097.77M
September 02, 202634.1535.235.235.4533.88.14M
September 01, 202634.534.4734.473534.235.96M
August 31, 202633.4134.5534.5534.7833.018.37M
August 28, 202633.5933.7433.7434.1933.424.24M
August 27, 202633.733.6833.6833.9433.354.37M
August 26, 202634.4733.8233.8234.6933.714.77M
August 25, 202633.8334.3434.3434.4733.376.76M
August 24, 202633.8343434.8833.5510.94M
August 21, 202632.1633.8233.8234.0231.7511.8M
August 20, 202634.6232.3132.3134.7732.1314.96M
August 19, 202634.32333334.9932.8322.38M
August 18, 202633.0632.4832.4833.29329.12M
August 17, 202631.7533.0633.0633.431.558.83M
August 14, 202630.6231.431.431.8530.524.48M
August 13, 202631.1530.7130.7131.1830.395.73M
August 12, 202630.9831.0831.0831.3230.832.92M
August 11, 202631.0730.9930.9931.3130.73.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved