Jiangsu ToLand Alloy Co.,Ltd (300855.SZ) SHZ

33.05

+2(+6.44%)

Updated at December 25 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202530.2731.0531.0531.329.759.06M
December 23, 202529.6230.2430.2430.929.339.51M
December 22, 202529.6129.6829.6829.8929.424.64M
December 19, 202529.9829.6629.6630.629.566.07M
December 18, 202529.6629.9529.9530.4629.336.27M
December 17, 202529.9629.929.930.2828.778.48M
December 16, 202530.9303030.9529.411.68M
December 15, 20252930.930.933.332926.36M
December 12, 202527.7828.8328.8328.8727.698.97M
December 11, 202527.3927.7727.7728.427.386.75M
December 10, 202527.3127.3727.3727.7627.293.19M
December 09, 202527.0227.4627.4628.1226.815.42M
December 08, 202528.1127.1627.1628.2527.097.61M
December 05, 202527.0327.9927.9928.1426.835.84M
December 04, 202527.226.9526.9527.2326.782.38M
December 03, 202526.9827.0227.0227.2826.722.65M
December 02, 202527.1826.9826.9827.2126.881.99M
December 01, 202527.5527.2627.2627.5627.013.1M
November 28, 202527.227.2827.2827.526.83.78M
November 27, 202527.127.2827.2827.6826.84.82M
November 26, 202528.2927.0327.0328.4126.886.99M
November 25, 202528.3128.1428.1428.527.954.56M
November 24, 202527.1728.3128.3128.7827.0210.81M
November 21, 202526.5927.2427.2428.2226.210.33M
November 20, 202526.327.127.127.3125.99.54M
November 19, 202526.8326.1826.1827.0726.064.28M
November 18, 202527.426.8326.8327.526.634.3M
November 17, 202527.927.427.428.3127.24.25M
November 14, 202528.8827.9927.9928.927.833.59M
November 13, 202528.7729.0429.0429.428.554.16M
November 12, 202529.3328.8528.8529.3328.424.43M
November 11, 202529.9829.3929.3930.36295.78M
November 10, 202528.7829.8829.8830.2528.712.11M
November 07, 202528.5328.8628.8629.328.357.63M
November 06, 202527.0128.8328.8329.4426.9916.27M
November 05, 202527.0327.0427.0427.3326.414.36M
November 04, 202527.5627.3627.3628.227.055.2M
November 03, 202527.4427.727.727.8726.655.92M
October 31, 202527.0827.427.427.826.925.82M
October 30, 202527.8627.0827.0827.8626.95.07M
October 29, 202527.7727.8627.8628.527.65.07M
October 28, 202527.927.6927.6928.4227.414.69M
October 27, 202528.9128.0428.0428.9727.97.66M
October 24, 20252828.6528.6528.8327.95.62M
October 23, 202527.927.8427.8428.4227.454.13M
October 22, 202528.5227.9727.9728.6827.684.09M
October 21, 202527.8428.5328.532927.348.14M
October 20, 202527.427.5827.5828.6827.037.37M
October 17, 202528.627.4827.4828.627.35.67M
October 16, 202528.4228.5728.5729.228.17.73M
October 15, 202527.0928.4528.4528.4826.639.41M
October 14, 202527.1927.0927.0927.8526.717.75M
October 13, 202525.427.2427.2427.525.413.23M
October 10, 202528.8226.526.528.92618.73M
October 09, 202529.9428.9628.9630.328.6912.98M
September 30, 202528.9929.9429.9430.2828.679.27M
September 29, 202529.1328.8628.8629.4228.464.53M
September 26, 202528.829.0929.0930.0927.8410M
September 25, 20252928.9128.9129.8828.634.99M
September 24, 202527.5528.9328.9328.9527.46.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved