Jiangsu ToLand Alloy Co.,Ltd (300855.SZ) SHZ

34.00

-1.09(-3.11%)

Updated at June 03 01:25PM

Currency In CNY

300855.SZ Historical Return

If you invested ¥1000 in Jiangsu ToLand Alloy Co.,Ltd (300855.SZ) since IPO date, it would be worth ¥4,592.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,832.98, while ¥1000 invested 1 year ago would be worth ¥1,562.07. This corresponds to total returns of 359.22%, 83.3%, 56.21%, respectively, with annualized returns of 29.68%, 12.88%, 56.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300855.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.28	35.09	35.09	36.39	34.2	8.68M
June 01, 2026	37.16	36.17	36.17	37.47	35.78	7.8M
May 29, 2026	38.99	36.86	36.86	39	36.63	7.93M
May 28, 2026	38.15	38.84	38.84	39.17	38.05	7.29M
May 27, 2026	37.21	38.15	38.15	40.33	37.21	13.95M
May 26, 2026	38.03	37.21	37.21	38.03	36	7.18M
May 25, 2026	37.49	38.16	38.16	38.95	37.22	6.04M
May 22, 2026	36.5	37.49	37.49	37.7	36.5	5.11M
May 21, 2026	37.5	36.2	36.2	39.48	36	9.18M
May 20, 2026	37.89	38.46	38.46	39.04	37.55	5M
May 19, 2026	38.38	38.23	38.23	38.67	37.36	4.98M
May 18, 2026	37.5	38.52	38.52	39.54	37.07	6.51M
May 15, 2026	38.61	37.76	37.76	39.25	37.19	8M
May 14, 2026	41	38.79	38.79	41.11	38.6	7.83M
May 13, 2026	38.77	41.07	41.07	41.5	38.23	11.17M
May 12, 2026	39.61	38.87	38.87	39.89	38	10.46M
May 11, 2026	40.45	39.65	39.65	40.49	38.7	11.99M
May 08, 2026	39.66	41.05	41.05	42.11	39.05	10.1M
May 07, 2026	38.71	40.1	40.1	40.5	38.2	7.5M
May 06, 2026	39.3	38.66	38.66	39.76	38.63	7.64M
April 30, 2026	38.89	39.28	39.28	40.12	38.64	4.47M
April 29, 2026	38.72	38.85	38.85	39.36	38.5	4.52M
April 28, 2026	39.5	38.74	38.74	39.51	38.56	4.28M
April 27, 2026	39.39	39.6	39.6	40.71	39.2	5.75M
April 24, 2026	40.05	39.4	39.4	40.34	39.24	5.25M
April 23, 2026	40.87	40.34	40.34	41.78	39.35	9.2M
April 22, 2026	42.34	40.6	40.6	42.64	39.6	10.73M
April 21, 2026	42.24	42.5	42.5	42.86	41.54	8.23M
April 20, 2026	44.41	42.1	42.1	44.5	40	17.8M
April 17, 2026	44.19	45.74	45.74	46.1	43.9	8.15M
April 16, 2026	40.81	44.52	44.52	44.79	40.81	5.73M
April 15, 2026	43.5	43.14	43.14	43.86	42.58	4.19M
April 14, 2026	42.37	42.81	42.81	43.26	41.48	5.49M
April 13, 2026	41.27	41.9	41.9	42.2	41.01	3.71M
April 10, 2026	40.81	41.72	41.72	43.15	40.81	5.44M
April 09, 2026	40.7	40.75	40.75	42.03	39.71	5.65M
April 08, 2026	38.96	40.8	40.8	41.2	38.91	7.24M
April 07, 2026	37.18	38.08	38.08	38.55	37.15	4.45M
April 03, 2026	36.68	37.21	37.21	37.45	36.28	3.75M
April 02, 2026	38.01	36.68	36.68	38.94	36.36	5.61M
April 01, 2026	36.68	38	38	38.55	36.66	6.37M
March 31, 2026	36.71	36.19	36.19	37.66	36.14	3.2M
March 30, 2026	37.77	36.78	36.78	37.77	36.59	4.1M
March 27, 2026	35.1	37.83	37.83	38.28	35	7.02M
March 26, 2026	35.47	35.56	35.56	35.98	35.1	3.54M
March 25, 2026	35.5	35.61	35.61	36.34	35.35	4.74M
March 24, 2026	35.3	35.2	35.2	35.38	34	4.39M
March 23, 2026	34.67	34.36	34.36	36.18	34.08	8.18M
March 20, 2026	37.27	35.3	35.3	37.7	34.61	5.84M
March 19, 2026	38.51	36.97	36.97	38.65	36.7	6.47M
March 18, 2026	38.4	39.08	39.08	39.3	38.22	5.56M
March 17, 2026	39.72	38.4	38.4	40.28	38.35	5.29M
March 16, 2026	39.97	39.47	39.47	40.1	38.55	7.67M
March 13, 2026	41.52	40.23	40.23	41.52	39.66	9.04M
March 12, 2026	43.23	41.78	41.78	43.5	40.96	9M
March 11, 2026	46.13	43.18	43.18	46.88	42.75	12.09M
March 10, 2026	43.7	46	46.4	46.9	43.7	4.33M
March 09, 2026	43.73	45.26	45.26	45.88	41.54	12.04M
March 06, 2026	43.7	44.96	44.96	46.5	43	9.24M
March 05, 2026	44.9	44.14	44.14	46.36	43.69	8.68M