Nanjing COSMOS Chemical Co., Ltd. (300856.SZ) SHZ

13.64

+0.04(+0.29%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.5613.6413.6413.7113.542.18M
November 06, 202513.7313.613.613.7813.573.21M
November 05, 202513.6913.7313.7313.8713.483.77M
November 04, 202514.1213.8213.8214.1213.75.7M
November 03, 202513.714.1714.1714.1813.5910.34M
October 31, 202513.5613.7513.7513.7613.445.59M
October 30, 202513.3713.4713.4713.4813.313.86M
October 29, 202513.3913.3713.3713.3913.262.46M
October 28, 202513.3913.3813.3813.4513.313.02M
October 27, 202513.413.413.413.4713.33.75M
October 24, 202513.6513.3913.3913.7313.375.06M
October 23, 202513.6813.6513.6513.7913.44.62M
October 22, 202513.6613.8813.8813.8813.583.92M
October 21, 202513.7713.6813.6813.8213.584.02M
October 20, 202513.6613.7713.7713.9713.664.57M
October 17, 202513.8713.5913.5913.9213.575.02M
October 16, 202514.0213.9513.9514.1313.87.79M
October 15, 202513.1514.1214.1214.2613.1515M
October 14, 202513.2113.1513.1513.2913.113.42M
October 13, 202512.9613.1713.1713.212.724.09M
October 10, 202513.3113.3513.3513.3813.214.17M
October 09, 202513.1513.2713.2713.2913.132.96M
September 30, 202513.313.1513.1513.3213.133.38M
September 29, 202513.2413.2713.2713.313.063.37M
September 26, 202513.2913.2513.2513.4213.212.66M
September 25, 202513.5113.3413.3413.5813.33.38M
September 24, 202513.3413.5513.5513.613.223.89M
September 23, 202513.7713.3213.3213.7913.156.32M
September 22, 202513.8513.7713.7713.8913.693.31M
September 19, 202513.9713.913.91413.84.56M
September 18, 202514.2513.9713.9714.2513.885.15M
September 17, 202514.2514.1914.1914.3314.163.96M
September 16, 202514.1514.2314.2314.2413.993.81M
September 15, 202514.2214.1514.1514.2214.063.22M
September 12, 202514.2214.1314.1314.2614.13.6M
September 11, 202514.214.2814.2814.2814.034.09M
September 10, 202514.1914.1814.1814.2614.13.28M
September 09, 202514.4214.2414.2414.4214.114.11M
September 08, 202514.2714.4314.4314.4914.224.64M
September 05, 202514.114.2814.2814.3214.015.1M
September 04, 202513.9314.0914.0914.1513.866.99M
September 03, 202514.3413.913.914.4213.96.55M
September 02, 202514.5914.2914.2914.6314.217.17M
September 01, 202514.714.614.614.7314.535.83M
August 29, 202514.7414.6914.6915.0514.666.93M
August 28, 202515.1214.7514.7515.3514.3513.22M
August 27, 202515.4815.115.115.7215.0916.26M
August 26, 202515.6515.8415.8416.0215.579.47M
August 25, 202515.7315.6915.6915.8115.586.84M
August 22, 202515.7515.7215.7215.7915.546.63M
August 21, 202515.6615.7415.7415.8415.598.35M
August 20, 202515.4115.6315.6315.6415.336.13M
August 19, 202515.5215.4515.4515.5915.395.97M
August 18, 202515.4715.5515.5515.6715.446.93M
August 15, 202515.1415.4415.4415.4415.114.7M
August 14, 202515.6515.1415.1415.6615.126.11M
August 13, 202515.415.5615.5615.7415.288.37M
August 12, 202515.4515.3515.3515.5215.314.02M
August 11, 202515.2515.4515.4515.4915.167M
August 08, 202515.3315.2515.2515.3315.113.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved