Nanjing COSMOS Chemical Co., Ltd. (300856.SZ) SHZ

12.19

-0.47(-3.71%)

Updated at June 03 02:33PM

Currency In CNY

300856.SZ Historical Return

If you invested ¥1000 in Nanjing COSMOS Chemical Co., Ltd. (300856.SZ) since IPO date, it would be worth ¥1,264.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.67, while ¥1000 invested 1 year ago would be worth ¥808.3. This corresponds to total returns of 26.49%, 5.87%, -19.17%, respectively, with annualized returns of 4.09%, 1.15%, -19.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300856.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.212.6612.6613.3512.647.36M
June 01, 202612.7513.3213.3213.4512.78.35M
May 29, 202612.812.7212.7212.9312.584.68M
May 28, 202612.8812.8112.8112.9212.554.82M
May 27, 202613.2112.8712.8713.3612.774.96M
May 26, 202613.4513.2113.2113.53134.28M
May 25, 202613.7913.4913.4913.8813.44.32M
May 22, 202613.7913.7113.7113.9513.64.68M
May 21, 202614.2413.813.814.2513.786.08M
May 20, 202614.01141414.0713.676.54M
May 19, 202614.1614.1614.1614.2713.975.26M
May 18, 202614.2414.214.214.4414.086.3M
May 15, 202614.5514.2814.2814.7314.178.99M
May 14, 202614.2314.6314.6314.8914.1612.11M
May 13, 202614.214.2414.2414.3114.116.75M
May 12, 202614.2114.3814.3814.8813.9810.8M
May 11, 202614.1714.3314.3314.3313.966.54M
May 08, 202614.0314.1614.1614.2914.033.83M
May 07, 202614.0314.114.114.19143.87M
May 06, 202614.0114.0814.0814.2813.847.37M
April 30, 202614.0313.9613.9614.313.936.6M
April 29, 202614.1314.0114.0114.2913.927.51M
April 28, 202614.214.1514.1514.45149.47M
April 27, 202614.1914.2214.2214.3614.059.41M
April 24, 202613.1414.1114.1114.3713.0717.68M
April 23, 202613.113.1813.1813.2212.885.97M
April 22, 202612.9313.0113.0113.0612.823M
April 21, 202612.6912.9812.9813.0212.614.32M
April 20, 202612.5912.712.712.7212.452.81M
April 17, 202612.612.5312.5312.6512.52.13M
April 16, 202612.512.5812.5812.612.451.99M
April 15, 202612.6112.4812.4812.6512.481.96M
April 14, 202612.612.612.612.6612.492.22M
April 13, 202612.512.5312.5312.5512.41.92M
April 10, 202612.4512.5412.5412.6612.452.77M
April 09, 202612.612.412.412.6512.362.88M
April 08, 202612.4512.6412.6412.6612.394.82M
April 07, 202612.1212.1712.1712.2512.082.13M
April 03, 202612.412.112.112.4312.092.34M
April 02, 202612.4612.3812.3812.4912.32.37M
April 01, 202612.3412.4612.4612.5112.22.65M
March 31, 202612.3112.2212.2212.4512.212.77M
March 30, 202612.2312.3512.3512.4912.193.1M
March 27, 202612.1612.4512.4512.5212.113M
March 26, 202612.4812.3412.3412.812.273.37M
March 25, 202612.3512.612.612.6212.265.35M
March 24, 202612.1512.3512.3512.3811.986.25M
March 23, 202612.8811.9311.9312.8811.8213.35M
March 20, 202614.0513.1613.1614.0713.1611.98M
March 19, 202613.4113.913.914.3513.318.66M
March 18, 202613.2413.1713.1713.3413.083.49M
March 17, 202613.4513.2613.2613.5113.263.28M
March 16, 202613.4313.4313.4313.5713.343.33M
March 13, 202613.5213.4513.4513.7213.433.82M
March 12, 202613.4413.5213.5213.6513.414.24M
March 11, 202613.413.4513.4513.5313.382.75M
March 10, 202613.1113.3313.4613.4813.112.42M
March 09, 202613.3813.2713.2713.6313.216.86M
March 06, 202613.1113.4413.4413.5213.114.22M
March 05, 202613.3813.1613.1613.4513.083.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved