Sharetronic Data Technology Co., Ltd. (300857.SZ) SHZ

246.50

+10.97(+4.66%)

Updated at June 03 11:13AM

Currency In CNY

300857.SZ Historical Return

If you invested ¥1000 in Sharetronic Data Technology Co., Ltd. (300857.SZ) since IPO date, it would be worth ¥17,899.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,422.73, while ¥1000 invested 1 year ago would be worth ¥3,016.66. This corresponds to total returns of 1,689.96%, 842.27%, 201.67%, respectively, with annualized returns of 63.68%, 56.58%, 201.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300857.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026241.19235.53235.53242.68226.819.84M
June 01, 2026239.63236.46236.46251.38235.2520.93M
May 29, 2026254.9239.65239.65255.9235.0119.74M
May 28, 2026250.94252.3252.3253.52243.6717.58M
May 27, 2026260.84246.02246.02261.98243.0823.72M
May 26, 2026265.1258.01258.01266.18251.4123.75M
May 25, 2026270267.03267.03274256.2325.84M
May 22, 2026265272272272.6257.1121.57M
May 21, 2026274.41258258277256.9623.34M
May 20, 2026268272.84272.8428026719.51M
May 19, 2026270.5270.49270.49273.8825921.12M
May 18, 2026274.41272.1272.1278.99269.9920.14M
May 15, 2026286274.01274.01293270.426.94M
May 14, 2026306288.03288.03308287.6825.8M
May 13, 2026266300.99300.99301.926636.59M
May 12, 2026282.28270.57270.57289.2267.829.61M
May 11, 2026289283.94283.94289.98269.4828.61M
May 08, 2026277.3284.5284.5293.98276.1925.02M
May 07, 2026284.65284.99284.99289.41274.829.17M
May 06, 2026266.2281.41281.41294.84264.1634.97M
April 30, 2026267.55259.7259.7270258.7929.06M
April 29, 2026255.01271.77271.77279.98255.0135.01M
April 28, 2026261.85261261276253.9139.45M
April 27, 2026266258258267.49251.8827.81M
April 24, 2026255264.18264.18268.88250.8935.15M
April 23, 2026259.01257.11257.11268253.839.45M
April 22, 2026219.96260.76260.76260.77219.9341.6M
April 21, 2026304.69304.57304.5730729019.19M
April 20, 2026308307.99307.99312.6630224.85M
April 17, 2026309.74316.9316.9322305.0826.18M
April 16, 2026282319319320.9228234.27M
April 15, 2026280.19280.69280.69288.68268.9840.73M
April 14, 2026240.06249.6249.6249.6240.0617.08M
April 13, 2026216.76208208219.96203.821.61M
April 10, 2026235.1208.25208.25235.11203.0217.8M
April 09, 2026227231.11231.11233.99225.59.6M
April 08, 2026217230.85230.85233.1214.8416.64M
April 07, 2026209.74206.72206.72216.68206.256.54M
April 03, 2026211208208217.352077.18M
April 02, 2026218.98208.36208.36219.3208.257.91M
April 01, 2026216.02220.3220.3222212.4810.77M
March 31, 2026216.8209.32209.32217.45206.817.63M
March 30, 2026209.66214.8214.8219.66208.918.02M
March 27, 2026210.11212.58212.58215.35208.67.85M
March 26, 2026224.4215.27215.27224.6213.238.93M
March 25, 2026211.3224.7224.7230211.2314.14M
March 24, 2026211.04207.45207.45211.97200.5511.73M
March 23, 2026214.15208.53208.53215.29205.7321.13M
March 20, 2026261.49219.25219.25262.99206.0839.65M
March 19, 2026245.69257.6257.6263.68243.2412.57M
March 18, 2026237.8252.02252.02252.58235.0112.96M
March 17, 2026245.77232.01232.01246.55231.189.97M
March 16, 2026250249.01249.01251.45229.811.73M
March 13, 2026250.08247.59247.59260.68247.438.4M
March 12, 2026248.99251.08251.08261.97243.898.84M
March 11, 2026255.02252.63252.63259251.57.23M
March 10, 2026248.99251.47254.7264.44248.996.03M
March 09, 2026241.1252.15252.15254.9232.6611.93M
March 06, 2026248.99247247252.592447.05M
March 05, 2026255.8252252256.49244.079.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved