Sharetronic Data Technology Co., Ltd. (300857.SZ) SHZ

Currency In CNY

300857.SZ Historical Return

If you invested ¥1000 in Sharetronic Data Technology Co., Ltd. (300857.SZ) since IPO date, it would be worth ¥16,290.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,420.08, while ¥1000 invested 1 year ago would be worth ¥2,737.48. This corresponds to total returns of 1,529.06%, 642.01%, 173.75%, respectively, with annualized returns of 58.98%, 49.27%, 173.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300857.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	214.99	215.85	215.85	221.79	209	32.46M
July 30, 2026	204.42	187.49	187.49	209.98	183.61	24.56M
July 29, 2026	213	205	205	213.88	195.64	24.4M
July 28, 2026	230.02	213.21	213.21	235.55	210.01	25.91M
July 27, 2026	226	242.99	242.99	243	220	23.51M
July 23, 2026	255.01	240.88	240.88	261.67	238.24	28.63M
July 22, 2026	240.93	250.94	250.94	271.8	240.73	37.6M
July 21, 2026	223.96	245.1	245.1	251.88	192.75	41.16M
July 20, 2026	224.5	220	220	242	209	32.44M
July 17, 2026	234.67	212.76	212.76	236.66	210.01	21.01M
July 16, 2026	245	234.65	234.65	250.48	231.8	17.39M
July 15, 2026	277.98	252.11	252.11	278	251	15.81M
July 14, 2026	261.62	269.83	269.83	269.98	246	19.54M
July 13, 2026	275.11	262.83	262.83	287.16	259.34	18.28M
July 10, 2026	292.37	277.96	277.96	309.65	276	20.7M
July 09, 2026	289	292.36	292.36	295	269.06	21.22M
July 08, 2026	288.54	281	281	291.1	274.11	15.86M
July 07, 2026	293	278.29	278.29	296.83	272.3	14.38M
July 06, 2026	302.4	293.36	293.36	305	284.44	15.06M
July 03, 2026	293.59	300.41	300.41	309.8	289.23	17.38M
July 02, 2026	311.1	293.59	293.59	318.5	292.91	25.8M
July 01, 2026	339	331.31	331.31	343	327.96	18.71M
June 30, 2026	330	339.9	339.9	344.99	324.5	20.56M
June 29, 2026	332.82	327.83	327.83	351.98	315	22.5M
June 26, 2026	338	332.47	332.47	345.28	326.01	21.09M
June 25, 2026	343.08	341.98	341.98	355.55	333.39	23.6M
June 24, 2026	305	340.19	340.19	345	305	30.74M
June 23, 2026	320	306.5	306.5	322.66	301.92	30.23M
June 22, 2026	283.31	316.81	316.81	322	283.31	38.78M
June 18, 2026	268	277.76	277.76	282.58	267.5	31.74M
June 17, 2026	239.52	266.99	266.99	267	237.5	35.89M
June 16, 2026	241.01	237.5	237.5	242	232.35	26.17M
June 15, 2026	228.8	241	241	241.5	228.01	27M
June 12, 2026	223.5	223.7	223.7	232.5	219	24.74M
June 11, 2026	221	218.44	218.44	225.22	215.6	13.98M
June 10, 2026	220	222.22	222.22	226.36	218.25	15.5M
June 09, 2026	220	221.5	221.5	222.28	213.01	16.22M
June 08, 2026	216.24	213.3	213.3	221.63	209	22.14M
June 05, 2026	238	228.47	228.47	239.91	226.71	22.21M
June 04, 2026	235	244.34	244.34	245.84	235	16.68M
June 03, 2026	235.54	240	240	248.44	233.13	21.17M
June 02, 2026	241.19	235.53	235.53	242.68	226.8	19.84M
June 01, 2026	239.63	236.46	236.46	251.38	235.25	20.93M
May 29, 2026	254.9	239.65	239.65	255.9	235.01	19.74M
May 28, 2026	250.94	252.3	252.3	253.52	243.67	17.58M
May 27, 2026	260.84	246.02	246.02	261.98	243.08	23.72M
May 26, 2026	265.1	258.01	258.01	266.18	251.41	23.75M
May 25, 2026	270	267.03	267.03	274	256.23	25.84M
May 22, 2026	265	272	272	272.6	257.11	21.57M
May 21, 2026	274.41	258	258	277	256.96	23.34M
May 20, 2026	268	272.84	272.84	280	267	19.51M
May 19, 2026	270.5	270.49	270.49	273.88	259	21.12M
May 18, 2026	274.41	272.1	272.1	278.99	269.99	20.14M
May 15, 2026	286	274.01	274.01	293	270.4	26.94M
May 14, 2026	306	288.03	288.03	308	287.68	25.8M
May 13, 2026	266	300.99	300.99	301.9	266	36.59M
May 12, 2026	282.28	270.57	270.57	289.2	267.8	29.61M
May 11, 2026	289	283.94	283.94	289.98	269.48	28.61M
May 08, 2026	277.3	284.5	284.5	293.98	276.19	25.02M
May 07, 2026	284.65	284.99	284.99	289.41	274.8	29.17M