Sharetronic Data Technology Co., Ltd. (300857.SZ) SHZ

240.00

+4.47(+1.90%)

Updated at June 03 03:05PM

Currency In CNY

300857.SZ Historical Return

If you invested ¥1000 in Sharetronic Data Technology Co., Ltd. (300857.SZ) since IPO date, it would be worth ¥18,113.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,535.16, while ¥1000 invested 1 year ago would be worth ¥3,052.66. This corresponds to total returns of 1,711.32%, 853.52%, 205.27%, respectively, with annualized returns of 64.01%, 56.95%, 205.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300857.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	241.19	235.53	235.53	242.68	226.8	19.84M
June 01, 2026	239.63	236.46	236.46	251.38	235.25	20.93M
May 29, 2026	254.9	239.65	239.65	255.9	235.01	19.74M
May 28, 2026	250.94	252.3	252.3	253.52	243.67	17.58M
May 27, 2026	260.84	246.02	246.02	261.98	243.08	23.72M
May 26, 2026	265.1	258.01	258.01	266.18	251.41	23.75M
May 25, 2026	270	267.03	267.03	274	256.23	25.84M
May 22, 2026	265	272	272	272.6	257.11	21.57M
May 21, 2026	274.41	258	258	277	256.96	23.34M
May 20, 2026	268	272.84	272.84	280	267	19.51M
May 19, 2026	270.5	270.49	270.49	273.88	259	21.12M
May 18, 2026	274.41	272.1	272.1	278.99	269.99	20.14M
May 15, 2026	286	274.01	274.01	293	270.4	26.94M
May 14, 2026	306	288.03	288.03	308	287.68	25.8M
May 13, 2026	266	300.99	300.99	301.9	266	36.59M
May 12, 2026	282.28	270.57	270.57	289.2	267.8	29.61M
May 11, 2026	289	283.94	283.94	289.98	269.48	28.61M
May 08, 2026	277.3	284.5	284.5	293.98	276.19	25.02M
May 07, 2026	284.65	284.99	284.99	289.41	274.8	29.17M
May 06, 2026	266.2	281.41	281.41	294.84	264.16	34.97M
April 30, 2026	267.55	259.7	259.7	270	258.79	29.06M
April 29, 2026	255.01	271.77	271.77	279.98	255.01	35.01M
April 28, 2026	261.85	261	261	276	253.91	39.45M
April 27, 2026	266	258	258	267.49	251.88	27.81M
April 24, 2026	255	264.18	264.18	268.88	250.89	35.15M
April 23, 2026	259.01	257.11	257.11	268	253.8	39.45M
April 22, 2026	219.96	260.76	260.76	260.77	219.93	41.6M
April 21, 2026	304.69	304.57	304.57	307	290	19.19M
April 20, 2026	308	307.99	307.99	312.66	302	24.85M
April 17, 2026	309.74	316.9	316.9	322	305.08	26.18M
April 16, 2026	282	319	319	320.92	282	34.27M
April 15, 2026	280.19	280.69	280.69	288.68	268.98	40.73M
April 14, 2026	240.06	249.6	249.6	249.6	240.06	17.08M
April 13, 2026	216.76	208	208	219.96	203.8	21.61M
April 10, 2026	235.1	208.25	208.25	235.11	203.02	17.8M
April 09, 2026	227	231.11	231.11	233.99	225.5	9.6M
April 08, 2026	217	230.85	230.85	233.1	214.84	16.64M
April 07, 2026	209.74	206.72	206.72	216.68	206.25	6.54M
April 03, 2026	211	208	208	217.35	207	7.18M
April 02, 2026	218.98	208.36	208.36	219.3	208.25	7.91M
April 01, 2026	216.02	220.3	220.3	222	212.48	10.77M
March 31, 2026	216.8	209.32	209.32	217.45	206.81	7.63M
March 30, 2026	209.66	214.8	214.8	219.66	208.91	8.02M
March 27, 2026	210.11	212.58	212.58	215.35	208.6	7.85M
March 26, 2026	224.4	215.27	215.27	224.6	213.23	8.93M
March 25, 2026	211.3	224.7	224.7	230	211.23	14.14M
March 24, 2026	211.04	207.45	207.45	211.97	200.55	11.73M
March 23, 2026	214.15	208.53	208.53	215.29	205.73	21.13M
March 20, 2026	261.49	219.25	219.25	262.99	206.08	39.65M
March 19, 2026	245.69	257.6	257.6	263.68	243.24	12.57M
March 18, 2026	237.8	252.02	252.02	252.58	235.01	12.96M
March 17, 2026	245.77	232.01	232.01	246.55	231.18	9.97M
March 16, 2026	250	249.01	249.01	251.45	229.8	11.73M
March 13, 2026	250.08	247.59	247.59	260.68	247.43	8.4M
March 12, 2026	248.99	251.08	251.08	261.97	243.89	8.84M
March 11, 2026	255.02	252.63	252.63	259	251.5	7.23M
March 10, 2026	248.99	251.47	254.7	264.44	248.99	6.03M
March 09, 2026	241.1	252.15	252.15	254.9	232.66	11.93M
March 06, 2026	248.99	247	247	252.59	244	7.05M
March 05, 2026	255.8	252	252	256.49	244.07	9.41M