Sharetronic Data Technology Co., Ltd. (300857.SZ) SHZ

Currency In CNY

AD

300857.SZ Historical Return

If you invested ¥1000 in Sharetronic Data Technology Co., Ltd. (300857.SZ) since IPO date, it would be worth ¥19,836.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,370.05, while ¥1000 invested 1 year ago would be worth ¥3,214.65. This corresponds to total returns of 1,883.62%, 837.01%, 221.47%, respectively, with annualized returns of 65.02%, 56.4%, 221.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300857.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026292.37277.96277.96309.6527620.7M
July 09, 2026289292.36292.36295269.0621.22M
July 08, 2026288.54281281291.1274.1115.86M
July 07, 2026293278.29278.29296.83272.314.38M
July 06, 2026302.4293.36293.36305284.4415.06M
July 03, 2026293.59300.41300.41309.8289.2317.38M
July 02, 2026311.1293.59293.59318.5292.9125.8M
July 01, 2026339331.31331.31343327.9618.71M
June 30, 2026330339.9339.9344.99324.520.56M
June 29, 2026332.82327.83327.83351.9831522.5M
June 26, 2026338332.47332.47345.28326.0121.09M
June 25, 2026343.08341.98341.98355.55333.3923.6M
June 24, 2026305340.19340.1934530530.74M
June 23, 2026320306.5306.5322.66301.9230.23M
June 22, 2026283.31316.81316.81322283.3138.78M
June 18, 2026268277.76277.76282.58267.531.74M
June 17, 2026239.52266.99266.99267237.535.89M
June 16, 2026241.01237.5237.5242232.3526.17M
June 15, 2026228.8241241241.5228.0127M
June 12, 2026223.5223.7223.7232.521924.74M
June 11, 2026221218.44218.44225.22215.613.98M
June 10, 2026220222.22222.22226.36218.2515.5M
June 09, 2026220221.5221.5222.28213.0116.22M
June 08, 2026216.24213.3213.3221.6320922.14M
June 05, 2026238228.47228.47239.91226.7122.21M
June 04, 2026235244.34244.34245.8423516.68M
June 03, 2026235.54240240248.44233.1321.17M
June 02, 2026241.19235.53235.53242.68226.819.84M
June 01, 2026239.63236.46236.46251.38235.2520.93M
May 29, 2026254.9239.65239.65255.9235.0119.74M
May 28, 2026250.94252.3252.3253.52243.6717.58M
May 27, 2026260.84246.02246.02261.98243.0823.72M
May 26, 2026265.1258.01258.01266.18251.4123.75M
May 25, 2026270267.03267.03274256.2325.84M
May 22, 2026265272272272.6257.1121.57M
May 21, 2026274.41258258277256.9623.34M
May 20, 2026268272.84272.8428026719.51M
May 19, 2026270.5270.49270.49273.8825921.12M
May 18, 2026274.41272.1272.1278.99269.9920.14M
May 15, 2026286274.01274.01293270.426.94M
May 14, 2026306288.03288.03308287.6825.8M
May 13, 2026266300.99300.99301.926636.59M
May 12, 2026282.28270.57270.57289.2267.829.61M
May 11, 2026289283.94283.94289.98269.4828.61M
May 08, 2026277.3284.5284.5293.98276.1925.02M
May 07, 2026284.65284.99284.99289.41274.829.17M
May 06, 2026266.2281.41281.41294.84264.1634.97M
April 30, 2026267.55259.7259.7270258.7929.06M
April 29, 2026255.01271.77271.77279.98255.0135.01M
April 28, 2026261.85261261276253.9139.45M
April 27, 2026266258258267.49251.8827.81M
April 24, 2026255264.18264.18268.88250.8935.15M
April 23, 2026259.01257.11257.11268253.839.45M
April 22, 2026219.96260.76260.76260.77219.9341.6M
April 21, 2026304.69304.57304.5730729019.19M
April 20, 2026308307.99307.99312.6630224.85M
April 17, 2026309.74316.9316.9322305.0826.18M
April 16, 2026282319319320.9228234.27M
April 15, 2026280.19280.69280.69288.68268.9840.73M
April 14, 2026240.06249.6249.6249.6240.0617.08M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved