Sharetronic Data Technology Co., Ltd. (300857.SZ) SHZ

Currency In CNY

AD

300857.SZ Historical Return

If you invested ¥1000 in Sharetronic Data Technology Co., Ltd. (300857.SZ) since IPO date, it would be worth ¥19,698.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,528.44, while ¥1000 invested 1 year ago would be worth ¥1,887.2. This corresponds to total returns of 1,869.81%, 952.84%, 88.72%, respectively, with annualized returns of 62.6%, 60.13%, 88.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300857.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026258.29261261263.47253.9914.69M
September 10, 2026257.1263.52263.52269.8525415.94M
September 09, 2026272.4259.12259.12272.4256.0516.58M
September 08, 2026274266.05266.05275263.4218.71M
September 07, 2026257274.03274.03275.7725730.84M
September 04, 2026269.98252.9252.9269.99249.5920.66M
September 03, 2026262.05265.88265.88268.77259.218.62M
September 02, 2026247262.05262.05266.66246.0821.52M
September 01, 2026263254.49254.49264.96253.6914.62M
August 31, 2026248263.7263.7264.35244.4422.94M
August 28, 2026254.54253.88253.88261.54251.0118.32M
August 27, 2026240.4259.2259.2260.66237.6621M
August 26, 2026239.11236.23236.23239.552328.54M
August 25, 2026236.69238.02238.02241.57231.9910.53M
August 24, 2026249240.8240.8250.85231.7714.48M
August 21, 2026244.9247.41247.41253244.0311.34M
August 20, 2026248.5247.38247.38252.68242.8614.85M
August 19, 2026256.05247.67247.67262.9924524.12M
August 18, 2026266.52267.16267.16272.18258.821.28M
August 17, 2026264.23269.15269.15269.825726.5M
August 14, 2026260265.99265.99269.96256.5129.66M
August 13, 2026266.99256256277.5255.3331.71M
August 12, 2026258249.8249.826024818.34M
August 11, 2026250245.22245.22253.3244.5314.79M
August 10, 2026256252.1252.1258.09242.5818.21M
August 07, 2026245.14253.67253.67254.83241.6628.3M
August 06, 2026244.14250.11250.11257.89241.8628.34M
August 05, 2026239251.86251.86258.8235.1138.08M
August 04, 2026215.96241241243.3215.9637.74M
August 03, 2026217.17204.8204.8225.89201.4525.77M
July 31, 2026214.99215.85215.85221.7920932.46M
July 30, 2026204.42187.49187.49209.98183.6124.56M
July 29, 2026213205205213.88195.6424.4M
July 28, 2026230.02213.21213.21235.55210.0125.91M
July 27, 2026226242.99242.9924322023.51M
July 23, 2026255.01240.88240.88261.67238.2428.63M
July 22, 2026240.93250.94250.94271.8240.7337.6M
July 21, 2026223.96245.1245.1251.88192.7541.16M
July 20, 2026224.522022024220932.44M
July 17, 2026234.67212.76212.76236.66210.0121.01M
July 16, 2026245234.65234.65250.48231.817.39M
July 15, 2026277.98252.11252.1127825115.81M
July 14, 2026261.62269.83269.83269.9824619.54M
July 13, 2026275.11262.83262.83287.16259.3418.28M
July 10, 2026292.37277.96277.96309.6527620.7M
July 09, 2026289292.36292.36295269.0621.22M
July 08, 2026288.54281281291.1274.1115.86M
July 07, 2026293278.29278.29296.83272.314.38M
July 06, 2026302.4293.36293.36305284.4415.06M
July 03, 2026293.59300.41300.41309.8289.2317.38M
July 02, 2026311.1293.59293.59318.5292.9125.8M
July 01, 2026339331.31331.31343327.9618.71M
June 30, 2026330339.9339.9344.99324.520.56M
June 29, 2026332.82327.83327.83351.9831522.5M
June 26, 2026338332.47332.47345.28326.0121.09M
June 25, 2026343.08341.98341.98355.55333.3923.6M
June 24, 2026305340.19340.1934530530.74M
June 23, 2026320306.5306.5322.66301.9230.23M
June 22, 2026283.31316.81316.81322283.3138.78M
June 18, 2026268277.76277.76282.58267.531.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved