Beijing Scitop Bio-tech Co., Ltd. (300858.SZ) SHZ

Currency In CNY

300858.SZ Historical Return

If you invested ¥1000 in Beijing Scitop Bio-tech Co., Ltd. (300858.SZ) since IPO date, it would be worth ¥1,181.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥646.54, while ¥1000 invested 1 year ago would be worth ¥614.3. This corresponds to total returns of 18.17%, -35.35%, -38.57%, respectively, with annualized returns of 2.81%, -8.35%, -38.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300858.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.54	13.92	13.92	13.95	13.52	2.82M
July 30, 2026	13.8	13.67	13.67	14.35	13.62	4.82M
July 29, 2026	13.5	13.87	13.87	14.08	13.5	3.94M
July 28, 2026	13.4	13.57	13.57	13.66	13.38	2.3M
July 27, 2026	13.13	13.46	13.46	13.47	13.04	2.8M
July 24, 2026	13.6	13.03	13.03	13.65	13.02	3.95M
July 23, 2026	13.42	13.63	13.63	13.68	13.41	2.95M
July 22, 2026	13.75	13.55	13.55	13.91	13.46	3.37M
July 21, 2026	14.01	13.74	13.74	14.09	13.51	5.09M
July 20, 2026	14.33	14	14	14.51	13.68	5.26M
July 17, 2026	14.85	14.18	14.18	15.03	14.05	5.72M
July 16, 2026	14.6	14.96	14.96	15.15	14.5	5.81M
July 15, 2026	14.25	14.75	14.75	15.08	14.21	4.88M
July 14, 2026	14.17	14.38	14.38	14.6	14	4.23M
July 13, 2026	14.62	14.16	14.16	14.7	14.08	3.93M
July 10, 2026	14.05	14.62	14.62	14.69	13.87	5.2M
July 09, 2026	14.32	14.11	14.11	14.42	13.76	4.42M
July 08, 2026	14.66	14.31	14.31	14.76	14.24	4.58M
July 07, 2026	15.4	14.72	14.72	15.42	14.7	5.34M
July 06, 2026	15.36	15.49	15.49	15.81	15.28	4.98M
July 03, 2026	15.44	15.36	15.36	15.66	15.21	4.99M
July 02, 2026	15.53	15.43	15.43	16.05	15.4	6.41M
July 01, 2026	15.08	15.52	15.52	15.64	14.94	5.89M
June 30, 2026	15.28	15.19	15.19	15.34	14.87	6.06M
June 29, 2026	14.05	15.29	15.29	15.6	14.03	9.72M
June 26, 2026	14.71	14.24	14.24	14.75	14.18	4.76M
June 25, 2026	14.93	14.8	14.8	15.15	14.55	6.83M
June 24, 2026	15.69	15.07	15.07	15.69	14.97	7.85M
June 23, 2026	15.4	15.51	15.51	15.85	15.35	5.44M
June 22, 2026	15.4	15.4	15.4	15.58	15.05	6.86M
June 18, 2026	15.08	15.6	15.6	15.97	14.7	7.94M
June 17, 2026	15.27	15.06	15.06	15.32	15.01	3.88M
June 16, 2026	15.6	15.28	15.28	15.6	15.15	4.4M
June 15, 2026	15.46	15.59	15.59	15.78	15.41	4.77M
June 12, 2026	15.44	15.46	15.46	15.54	15.06	4.82M
June 11, 2026	15.35	15.18	15.18	15.51	15.05	4.29M
June 10, 2026	15.38	15.51	15.51	15.59	15.14	5.67M
June 09, 2026	15.58	15.32	15.32	15.59	15.03	4.54M
June 08, 2026	15.2	15.27	15.27	15.63	14.98	6.87M
June 05, 2026	15.4	15.58	15.58	16.08	15.4	6.99M
June 04, 2026	15.63	15.37	15.37	15.7	15.26	4.94M
June 03, 2026	15.77	15.73	15.73	15.89	15.55	4.4M
June 02, 2026	16.2	15.77	15.77	16.2	15.66	5.13M
June 01, 2026	16.13	16.19	16.19	16.43	15.92	5.39M
May 29, 2026	16.22	16.15	16.15	16.48	16.08	6.47M
May 28, 2026	16.2	16.29	16.29	16.46	15.99	5.88M
May 27, 2026	16.86	16.45	16.45	17	16.33	6.48M
May 26, 2026	17.16	16.88	16.88	17.16	16.37	7.05M
May 25, 2026	17.24	17.23	17.23	17.49	16.85	6.21M
May 22, 2026	17.38	17.25	17.25	17.42	17.02	6.76M
May 21, 2026	17.6	17.36	17.36	17.93	17.24	10.15M
May 20, 2026	17.4	17.56	17.56	17.7	17.17	7.46M
May 19, 2026	17.36	17.6	17.6	17.87	17.25	7.29M
May 18, 2026	17.6	17.38	17.38	17.6	17.21	9.09M
May 15, 2026	18.05	17.66	17.66	18.3	17.58	10.85M
May 14, 2026	18.17	17.91	17.91	18.68	17.79	13.98M
May 13, 2026	18.39	18.07	18.07	18.62	18	13.15M
May 12, 2026	18.37	18.3	18.3	18.61	18.02	13.1M
May 11, 2026	18.84	18.62	18.62	19.43	18.27	19.51M
May 08, 2026	17.96	18.83	18.83	19.08	17.73	25.59M