Beijing Scitop Bio-tech Co., Ltd. (300858.SZ) SHZ

15.70

-0.07(-0.44%)

Updated at June 03 10:27AM

Currency In CNY

300858.SZ Historical Return

If you invested ¥1000 in Beijing Scitop Bio-tech Co., Ltd. (300858.SZ) since IPO date, it would be worth ¥1,332.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥597.41, while ¥1000 invested 1 year ago would be worth ¥941.81. This corresponds to total returns of 33.28%, -40.26%, -5.82%, respectively, with annualized returns of 5.03%, -9.78%, -5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300858.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.2	15.77	15.77	16.2	15.66	5.13M
June 01, 2026	16.13	16.19	16.19	16.43	15.92	5.39M
May 29, 2026	16.22	16.15	16.15	16.48	16.08	6.47M
May 28, 2026	16.2	16.29	16.29	16.46	15.99	5.88M
May 27, 2026	16.86	16.45	16.45	17	16.33	6.48M
May 26, 2026	17.16	16.88	16.88	17.16	16.37	7.05M
May 25, 2026	17.24	17.23	17.23	17.49	16.85	6.21M
May 22, 2026	17.38	17.25	17.25	17.42	17.02	6.76M
May 21, 2026	17.6	17.36	17.36	17.93	17.24	10.15M
May 20, 2026	17.4	17.56	17.56	17.7	17.17	7.46M
May 19, 2026	17.36	17.6	17.6	17.87	17.25	7.29M
May 18, 2026	17.6	17.38	17.38	17.6	17.21	9.09M
May 15, 2026	18.05	17.66	17.66	18.3	17.58	10.85M
May 14, 2026	18.17	17.91	17.91	18.68	17.79	13.98M
May 13, 2026	18.39	18.07	18.07	18.62	18	13.15M
May 12, 2026	18.37	18.3	18.3	18.61	18.02	13.1M
May 11, 2026	18.84	18.62	18.62	19.43	18.27	19.51M
May 08, 2026	17.96	18.83	18.83	19.08	17.73	25.59M
May 07, 2026	18.28	17.9	17.9	18.29	17.56	15.52M
May 06, 2026	17.89	18.17	18.17	18.77	17.85	14.2M
April 30, 2026	18.11	17.85	17.85	18.3	17.82	16.16M
April 29, 2026	18.03	18.29	18.29	18.6	18.03	20.57M
April 28, 2026	19.5	18.79	18.79	19.55	18.68	23.36M
April 27, 2026	20.9	19.5	19.5	21.86	19.44	39.63M
April 24, 2026	23.64	21.22	21.22	23.99	21.15	37.86M
April 23, 2026	22.55	23.15	23.15	24.5	22.55	43.07M
April 22, 2026	24.21	22.48	22.48	24.37	21.86	37.06M
April 21, 2026	23.01	23.45	23.45	24.15	22.6	28.22M
April 20, 2026	24.4	23.24	23.24	24.98	22.91	34.51M
April 17, 2026	22.98	25.45	25.45	27.08	22.98	44.64M
April 16, 2026	18.14	23.5	23.5	24.16	18.14	40.71M
April 15, 2026	22.09	21.33	21.33	22.6	20.45	30.99M
April 14, 2026	18.7	21.3	21.3	21.5	18.5	27.45M
April 13, 2026	18.59	18.87	18.87	18.88	18.38	12.96M
April 10, 2026	18.14	18.6	18.6	18.72	17.89	13.48M
April 09, 2026	18.4	18.13	18.13	18.4	17.83	12.6M
April 08, 2026	18.45	18.77	18.77	18.79	18	15.66M
April 07, 2026	18.1	18.2	18.2	18.31	17.73	11.87M
April 03, 2026	18.26	18.05	18.05	18.84	18.03	14.32M
April 02, 2026	18.55	18.71	18.71	18.95	18.21	17.6M
April 01, 2026	18.5	19.25	19.25	19.47	17.97	26.86M
March 31, 2026	18.12	18.63	18.63	18.63	17.9	18.8M
March 30, 2026	17.68	18.79	18.79	19.49	17.29	29.93M
March 27, 2026	15.01	18.19	18.19	18.19	15.01	15.29M
March 26, 2026	15.38	15.16	15.16	15.63	15.06	2.31M
March 25, 2026	15.26	15.37	15.37	15.4	15.2	1.89M
March 24, 2026	14.83	15.19	15.19	15.28	14.66	4.27M
March 23, 2026	15.27	14.51	14.51	15.27	14.45	3.58M
March 20, 2026	16.28	15.43	15.43	16.28	15.4	3.54M
March 19, 2026	16.39	16.04	16.04	16.52	16	2.49M
March 18, 2026	16.72	16.46	16.46	16.72	16.21	2.73M
March 17, 2026	17	16.26	16.26	17	13.56	3.93M
March 16, 2026	16.83	16.95	16.95	17.18	16.81	2.99M
March 13, 2026	16.68	16.85	16.85	17.14	16.56	2.98M
March 12, 2026	16.85	16.66	16.66	16.87	16.6	1.82M
March 11, 2026	17.13	16.75	16.75	17.13	16.65	2.65M
March 10, 2026	16.45	16.89	16.97	17.03	16.45	1.19M
March 09, 2026	16.65	16.84	16.84	17.08	16.61	4.37M
March 06, 2026	16.45	16.68	16.68	16.77	16.33	3.21M
March 05, 2026	16.42	16.41	16.41	16.63	16.28	2.96M