Beijing Scitop Bio-tech Co., Ltd. (300858.SZ) SHZ

Currency In CNY

AD

300858.SZ Historical Return

If you invested ¥1000 in Beijing Scitop Bio-tech Co., Ltd. (300858.SZ) since IPO date, it would be worth ¥1,200.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥608.17, while ¥1000 invested 1 year ago would be worth ¥829.81. This corresponds to total returns of 20.03%, -39.18%, -17.02%, respectively, with annualized returns of 3.11%, -9.46%, -17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300858.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.0514.6214.6214.6913.875.2M
July 09, 202614.3214.1114.1114.4213.764.42M
July 08, 202614.6614.3114.3114.7614.244.58M
July 07, 202615.414.7214.7215.4214.75.34M
July 06, 202615.3615.4915.4915.8115.284.98M
July 03, 202615.4415.3615.3615.6615.214.99M
July 02, 202615.5315.4315.4316.0515.46.41M
July 01, 202615.0815.5215.5215.6414.945.89M
June 30, 202615.2815.1915.1915.3414.876.06M
June 29, 202614.0515.2915.2915.614.039.72M
June 26, 202614.7114.2414.2414.7514.184.76M
June 25, 202614.9314.814.815.1514.556.83M
June 24, 202615.6915.0715.0715.6914.977.85M
June 23, 202615.415.5115.5115.8515.355.44M
June 22, 202615.415.415.415.5815.056.86M
June 18, 202615.0815.615.615.9714.77.94M
June 17, 202615.2715.0615.0615.3215.013.88M
June 16, 202615.615.2815.2815.615.154.4M
June 15, 202615.4615.5915.5915.7815.414.77M
June 12, 202615.4415.4615.4615.5415.064.82M
June 11, 202615.3515.1815.1815.5115.054.29M
June 10, 202615.3815.5115.5115.5915.145.67M
June 09, 202615.5815.3215.3215.5915.034.54M
June 08, 202615.215.2715.2715.6314.986.87M
June 05, 202615.415.5815.5816.0815.46.99M
June 04, 202615.6315.3715.3715.715.264.94M
June 03, 202615.7715.7315.7315.8915.554.4M
June 02, 202616.215.7715.7716.215.665.13M
June 01, 202616.1316.1916.1916.4315.925.39M
May 29, 202616.2216.1516.1516.4816.086.47M
May 28, 202616.216.2916.2916.4615.995.88M
May 27, 202616.8616.4516.451716.336.48M
May 26, 202617.1616.8816.8817.1616.377.05M
May 25, 202617.2417.2317.2317.4916.856.21M
May 22, 202617.3817.2517.2517.4217.026.76M
May 21, 202617.617.3617.3617.9317.2410.15M
May 20, 202617.417.5617.5617.717.177.46M
May 19, 202617.3617.617.617.8717.257.29M
May 18, 202617.617.3817.3817.617.219.09M
May 15, 202618.0517.6617.6618.317.5810.85M
May 14, 202618.1717.9117.9118.6817.7913.98M
May 13, 202618.3918.0718.0718.621813.15M
May 12, 202618.3718.318.318.6118.0213.1M
May 11, 202618.8418.6218.6219.4318.2719.51M
May 08, 202617.9618.8318.8319.0817.7325.59M
May 07, 202618.2817.917.918.2917.5615.52M
May 06, 202617.8918.1718.1718.7717.8514.2M
April 30, 202618.1117.8517.8518.317.8216.16M
April 29, 202618.0318.2918.2918.618.0320.57M
April 28, 202619.518.7918.7919.5518.6823.36M
April 27, 202620.919.519.521.8619.4439.63M
April 24, 202623.6421.2221.2223.9921.1537.86M
April 23, 202622.5523.1523.1524.522.5543.07M
April 22, 202624.2122.4822.4824.3721.8637.06M
April 21, 202623.0123.4523.4524.1522.628.22M
April 20, 202624.423.2423.2424.9822.9134.51M
April 17, 202622.9825.4525.4527.0822.9844.64M
April 16, 202618.1423.523.524.1618.1440.71M
April 15, 202622.0921.3321.3322.620.4530.99M
April 14, 202618.721.321.321.518.527.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved