Beijing Scitop Bio-tech Co., Ltd. (300858.SZ) SHZ

23.15

+0.67(+2.98%)

Updated at April 23 03:13PM

Currency In CNY

300858.SZ Historical Return

If you invested ¥1000 in Beijing Scitop Bio-tech Co., Ltd. (300858.SZ) since IPO date, it would be worth ¥1,965.2 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,162.15, while ¥1000 invested 1 year ago would be worth ¥1,629.13. This corresponds to total returns of 96.52%, 16.21%, 62.91%, respectively, with annualized returns of 12.48%, 3.05%, 62.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300858.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	24.21	22.48	22.48	24.37	21.86	37.06M
April 21, 2026	23.01	23.45	23.45	24.15	22.6	28.22M
April 20, 2026	24.4	23.24	23.24	24.98	22.91	34.51M
April 17, 2026	22.98	25.45	25.45	27.08	22.98	44.64M
April 16, 2026	18.14	23.5	23.5	24.16	18.14	40.71M
April 15, 2026	22.09	21.33	21.33	22.6	20.45	30.99M
April 14, 2026	18.7	21.3	21.3	21.5	18.5	27.45M
April 13, 2026	18.59	18.87	18.87	18.88	18.38	12.96M
April 10, 2026	18.14	18.6	18.6	18.72	17.89	13.48M
April 09, 2026	18.4	18.13	18.13	18.4	17.83	12.6M
April 08, 2026	18.45	18.77	18.77	18.79	18	15.66M
April 07, 2026	18.1	18.2	18.2	18.31	17.73	11.87M
April 03, 2026	18.26	18.05	18.05	18.84	18.03	14.32M
April 02, 2026	18.55	18.71	18.71	18.95	18.21	17.6M
April 01, 2026	18.5	19.25	19.25	19.47	17.97	26.86M
March 31, 2026	18.12	18.63	18.63	18.63	17.9	18.8M
March 30, 2026	17.68	18.79	18.79	19.49	17.29	29.93M
March 27, 2026	15.01	18.19	18.19	18.19	15.01	15.29M
March 26, 2026	15.38	15.16	15.16	15.63	15.06	2.31M
March 25, 2026	15.26	15.37	15.37	15.4	15.2	1.89M
March 24, 2026	14.83	15.19	15.19	15.28	14.66	4.27M
March 23, 2026	15.27	14.51	14.51	15.27	14.45	3.58M
March 20, 2026	16.28	15.43	15.43	16.28	15.4	3.54M
March 19, 2026	16.39	16.04	16.04	16.52	16	2.49M
March 18, 2026	16.72	16.46	16.46	16.72	16.21	2.73M
March 17, 2026	17	16.26	16.26	17	13.56	3.93M
March 16, 2026	16.83	16.95	16.95	17.18	16.81	2.99M
March 13, 2026	16.68	16.85	16.85	17.14	16.56	2.98M
March 12, 2026	16.85	16.66	16.66	16.87	16.6	1.82M
March 11, 2026	17.13	16.75	16.75	17.13	16.65	2.65M
March 10, 2026	16.45	16.89	16.97	17.03	16.45	1.19M
March 09, 2026	16.65	16.84	16.84	17.08	16.61	4.37M
March 06, 2026	16.45	16.68	16.68	16.77	16.33	3.21M
March 05, 2026	16.42	16.41	16.41	16.63	16.28	2.96M
March 04, 2026	17.79	16.23	16.25	17.79	16.2	2.72M
March 03, 2026	17.42	16.66	16.66	17.48	16.63	3.69M
March 02, 2026	17.78	17.32	17.32	17.85	17.19	4.17M
February 27, 2026	17.79	17.97	17.97	18.05	17.64	2.29M
February 26, 2026	18.04	17.78	17.78	18.1	17.65	3.17M
February 25, 2026	18.07	17.99	17.99	18.16	17.95	2.64M
February 24, 2026	18.05	18.01	18.01	18.1	17.86	2.48M
February 13, 2026	18.22	17.92	17.92	18.3	17.92	3.37M
February 12, 2026	18.55	18.12	18.12	18.55	18.08	3.24M
February 11, 2026	18.5	18.55	18.55	18.65	18.36	2.11M
February 10, 2026	18.72	18.52	18.52	18.82	18.43	3.36M
February 09, 2026	18.94	18.79	18.79	19.15	18.73	3.83M
February 06, 2026	18.39	18.91	18.91	19.13	18.39	4.44M
February 05, 2026	18.57	18.5	18.5	18.77	18.46	2.87M
February 04, 2026	18.62	18.59	18.59	18.72	18.36	3.69M
February 03, 2026	19.06	18.62	18.62	19.19	18.48	5.99M
February 02, 2026	19.2	18.93	18.93	19.32	18.82	7.22M
January 30, 2026	18.82	19.33	19.33	19.45	18.73	8.03M
January 29, 2026	18.8	18.97	18.97	19.12	18.61	5.63M
January 28, 2026	18.92	18.91	18.91	19.69	18.77	7.39M
January 27, 2026	18.77	19.01	19.01	19.56	18.68	9.85M
January 26, 2026	18.33	19.01	19.01	19.07	18.01	12.22M
January 23, 2026	18.7	18.33	18.33	18.75	18.26	5.56M
January 22, 2026	18.59	18.68	18.68	18.9	18.2	9.21M
January 21, 2026	18.08	18.7	18.7	18.78	17.88	9.3M
January 20, 2026	18.09	18.11	18.11	18.29	17.87	5.16M