Beijing Scitop Bio-tech Co., Ltd. (300858.SZ) SHZ

Currency In CNY

300858.SZ Historical Return

If you invested ¥1000 in Beijing Scitop Bio-tech Co., Ltd. (300858.SZ) since IPO date, it would be worth ¥1,307.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥725.73, while ¥1000 invested 1 year ago would be worth ¥751.59. This corresponds to total returns of 30.73%, -27.43%, -24.84%, respectively, with annualized returns of 4.51%, -6.21%, -24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300858.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.56	15.4	15.4	15.91	15.31	6.74M
August 20, 2026	15.7	15.85	15.85	16.5	15.5	11.15M
August 19, 2026	15.02	15.79	15.79	16.16	15.01	11.84M
August 18, 2026	15.1	15.36	15.36	15.92	15	8.31M
August 17, 2026	15.28	15.1	15.1	15.28	14.92	5.24M
August 14, 2026	15.6	15.29	15.29	15.73	15.19	8.6M
August 13, 2026	14.99	15.8	15.8	16.57	14.85	14.53M
August 12, 2026	14.72	15.06	15.06	15.19	14.66	4.56M
August 11, 2026	14.64	14.72	14.72	14.9	14.56	3.02M
August 10, 2026	14.41	14.75	14.75	14.83	14.41	3.64M
August 07, 2026	14.42	14.56	14.56	14.65	14.19	4.05M
August 06, 2026	14.42	14.39	14.39	14.42	14.14	2.95M
August 05, 2026	14.3	14.41	14.41	14.52	14.18	3.69M
August 04, 2026	14.14	14.23	14.23	14.34	14.09	3.35M
August 03, 2026	13.83	14.14	14.14	14.18	13.83	2.63M
July 31, 2026	13.54	13.92	13.92	13.95	13.52	2.82M
July 30, 2026	13.8	13.67	13.67	14.35	13.62	4.82M
July 29, 2026	13.5	13.87	13.87	14.08	13.5	3.94M
July 28, 2026	13.4	13.57	13.57	13.66	13.38	2.3M
July 27, 2026	13.13	13.46	13.46	13.47	13.04	2.8M
July 24, 2026	13.6	13.03	13.03	13.65	13.02	3.95M
July 23, 2026	13.42	13.63	13.63	13.68	13.41	2.95M
July 22, 2026	13.75	13.55	13.55	13.91	13.46	3.37M
July 21, 2026	14.01	13.74	13.74	14.09	13.51	5.09M
July 20, 2026	14.33	14	14	14.51	13.68	5.26M
July 17, 2026	14.85	14.18	14.18	15.03	14.05	5.72M
July 16, 2026	14.6	14.96	14.96	15.15	14.5	5.81M
July 15, 2026	14.25	14.75	14.75	15.08	14.21	4.88M
July 14, 2026	14.17	14.38	14.38	14.6	14	4.23M
July 13, 2026	14.62	14.16	14.16	14.7	14.08	3.93M
July 10, 2026	14.05	14.62	14.62	14.69	13.87	5.2M
July 09, 2026	14.32	14.11	14.11	14.42	13.76	4.42M
July 08, 2026	14.66	14.31	14.31	14.76	14.24	4.58M
July 07, 2026	15.4	14.72	14.72	15.42	14.7	5.34M
July 06, 2026	15.36	15.49	15.49	15.81	15.28	4.98M
July 03, 2026	15.44	15.36	15.36	15.66	15.21	4.99M
July 02, 2026	15.53	15.43	15.43	16.05	15.4	6.41M
July 01, 2026	15.08	15.52	15.52	15.64	14.94	5.89M
June 30, 2026	15.28	15.19	15.19	15.34	14.87	6.06M
June 29, 2026	14.05	15.29	15.29	15.6	14.03	9.72M
June 26, 2026	14.71	14.24	14.24	14.75	14.18	4.76M
June 25, 2026	14.93	14.8	14.8	15.15	14.55	6.83M
June 24, 2026	15.69	15.07	15.07	15.69	14.97	7.85M
June 23, 2026	15.4	15.51	15.51	15.85	15.35	5.44M
June 22, 2026	15.4	15.4	15.4	15.58	15.05	6.86M
June 18, 2026	15.08	15.6	15.6	15.97	14.7	7.94M
June 17, 2026	15.27	15.06	15.06	15.32	15.01	3.88M
June 16, 2026	15.6	15.28	15.28	15.6	15.15	4.4M
June 15, 2026	15.46	15.59	15.59	15.78	15.41	4.77M
June 12, 2026	15.44	15.46	15.46	15.54	15.06	4.82M
June 11, 2026	15.35	15.18	15.18	15.51	15.05	4.29M
June 10, 2026	15.38	15.51	15.51	15.59	15.14	5.67M
June 09, 2026	15.58	15.32	15.32	15.59	15.03	4.54M
June 08, 2026	15.2	15.27	15.27	15.63	14.98	6.87M
June 05, 2026	15.4	15.58	15.58	16.08	15.4	6.99M
June 04, 2026	15.63	15.37	15.37	15.7	15.26	4.94M
June 03, 2026	15.77	15.73	15.73	15.89	15.55	4.4M
June 02, 2026	16.2	15.77	15.77	16.2	15.66	5.13M
June 01, 2026	16.13	16.19	16.19	16.43	15.92	5.39M
May 29, 2026	16.22	16.15	16.15	16.48	16.08	6.47M