Beijing Scitop Bio-tech Co., Ltd. (300858.SZ) SHZ

Currency In CNY

300858.SZ Historical Return

If you invested ¥1000 in Beijing Scitop Bio-tech Co., Ltd. (300858.SZ) since IPO date, it would be worth ¥1,162.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.36, while ¥1000 invested 1 year ago would be worth ¥774.89. This corresponds to total returns of 16.3%, -17.96%, -22.51%, respectively, with annualized returns of 2.45%, -3.88%, -22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300858.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	13.93	13.7	13.7	14.07	13.7	1.83M
October 21, 2026	14.05	14.03	14.03	14.35	13.96	1.87M
October 20, 2026	13.83	14.07	14.07	14.15	13.79	2.2M
October 19, 2026	13.9	13.82	13.82	14.07	13.7	1.73M
October 16, 2026	14.19	13.99	13.99	14.48	13.84	2.86M
October 15, 2026	13.71	14.13	14.13	14.35	13.7	1.95M
October 14, 2026	14.4	14.19	14.19	14.54	14.16	1.37M
October 13, 2026	14.05	14.46	14.46	14.66	13.85	2.59M
October 12, 2026	14.75	14.23	14.23	14.8	14.22	2.08M
October 09, 2026	14.48	14.7	14.7	14.81	14.32	2.98M
October 08, 2026	15	14.6	14.6	15.1	14.5	4.08M
September 30, 2026	14.72	15.12	15.12	15.43	14.72	5.01M
September 29, 2026	14.59	14.7	14.7	14.82	14.49	3.17M
September 28, 2026	14.79	14.59	14.59	14.92	14.52	2.61M
September 24, 2026	15.12	14.78	14.78	15.27	14.74	3.46M
September 23, 2026	14.27	15.12	15.12	15.66	14.27	5.84M
September 22, 2026	14.27	15.68	15.68	16.14	14.27	11.27M
September 21, 2026	14.3	14.85	14.85	14.88	14.3	3.21M
September 18, 2026	14.27	14.35	14.35	14.53	14.26	2.12M
September 17, 2026	14.08	14.26	14.26	14.41	14.08	1.74M
September 16, 2026	13.86	14.2	14.2	14.3	13.68	2.68M
September 15, 2026	13.8	13.82	13.82	14.04	13.66	2.69M
September 11, 2026	14.31	13.69	13.69	14.31	13.62	2.66M
September 10, 2026	14.38	14.12	14.12	14.5	14.1	3.15M
September 09, 2026	14.31	14.56	14.56	14.9	14.31	2.46M
September 08, 2026	14.76	14.93	14.93	14.96	14.71	2.61M
September 07, 2026	14.83	14.77	14.77	14.97	14.7	3.11M
September 04, 2026	14.31	14.83	14.83	15.05	14.31	5.92M
September 03, 2026	14.45	14.28	14.28	14.57	14.23	2.08M
September 02, 2026	14.67	14.39	14.39	14.75	14.38	2.65M
September 01, 2026	14.56	14.77	14.77	14.87	14.46	2.73M
August 31, 2026	14.58	14.58	14.58	14.68	14.36	2.47M
August 28, 2026	14.79	14.69	14.69	14.81	14.57	2.05M
August 27, 2026	14.71	14.7	14.7	14.86	14.61	2.66M
August 26, 2026	15.11	14.69	14.69	15.25	14.69	4.14M
August 25, 2026	14.52	14.85	14.85	14.92	14.51	4.45M
August 24, 2026	15.3	14.55	14.55	15.4	14.48	6.84M
August 21, 2026	15.56	15.4	15.4	15.91	15.31	6.74M
August 20, 2026	15.7	15.85	15.85	16.5	15.5	11.15M
August 19, 2026	15.02	15.79	15.79	16.16	15.01	11.84M
August 18, 2026	15.1	15.36	15.36	15.92	15	8.31M
August 17, 2026	15.28	15.1	15.1	15.28	14.92	5.24M
August 14, 2026	15.6	15.29	15.29	15.73	15.19	8.6M
August 13, 2026	14.99	15.8	15.8	16.57	14.85	14.53M
August 12, 2026	14.72	15.06	15.06	15.19	14.66	4.56M
August 11, 2026	14.64	14.72	14.72	14.9	14.56	3.02M
August 10, 2026	14.41	14.75	14.75	14.83	14.41	3.64M
August 07, 2026	14.42	14.56	14.56	14.65	14.19	4.05M
August 06, 2026	14.42	14.39	14.39	14.42	14.14	2.95M
August 05, 2026	14.3	14.41	14.41	14.52	14.18	3.69M
August 04, 2026	14.14	14.23	14.23	14.34	14.09	3.35M
August 03, 2026	13.83	14.14	14.14	14.18	13.83	2.63M
July 31, 2026	13.54	13.92	13.92	13.95	13.52	2.82M
July 30, 2026	13.8	13.67	13.67	14.35	13.62	4.82M
July 29, 2026	13.5	13.87	13.87	14.08	13.5	3.94M
July 28, 2026	13.4	13.57	13.57	13.66	13.38	2.3M
July 27, 2026	13.13	13.46	13.46	13.47	13.04	2.8M
July 24, 2026	13.6	13.03	13.03	13.65	13.02	3.95M
July 23, 2026	13.42	13.63	13.63	13.68	13.41	2.95M
July 22, 2026	13.75	13.55	13.55	13.91	13.46	3.37M