Beijing Funshine Culture Media Co., Ltd. (300860.SZ) SHZ

25.63

-0.31(-1.20%)

Updated at June 03 10:27AM

Currency In CNY

300860.SZ Historical Return

If you invested ¥1000 in Beijing Funshine Culture Media Co., Ltd. (300860.SZ) since IPO date, it would be worth ¥361.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥584.89, while ¥1000 invested 1 year ago would be worth ¥903.83. This corresponds to total returns of -63.84%, -41.51%, -9.62%, respectively, with annualized returns of -16.15%, -10.17%, -9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300860.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.1625.9425.9426.2325.811.96M
June 01, 202624.526.2826.2826.624.453.51M
May 29, 202624.924.5924.5925.1924.42.05M
May 28, 202625.525.0125.0125.6324.732.48M
May 27, 202625.5225.525.525.725.141.87M
May 26, 202625.6525.425.426.3625.162.88M
May 25, 202625.6725.7925.7925.8524.922.21M
May 22, 202625.8625.6825.6826.0925.411.83M
May 21, 202626.225.825.826.5325.82.68M
May 20, 202626.526.2726.2726.7725.962.24M
May 19, 202626.3226.7926.7927.126.123.6M
May 18, 202626.225.725.726.3425.622.55M
May 15, 20262626.2326.2327.3825.876M
May 14, 202626.0825.8625.8626.2325.592M
May 13, 202625.7526.0926.0926.225.672.34M
May 12, 202626.0225.7425.7426.2525.711.83M
May 11, 202625.8262626.2825.572.45M
May 08, 20262525.7825.7826.06253.2M
May 07, 202624.925.0425.0425.2524.821.67M
May 06, 202625.0624.9424.9425.324.872.13M
April 30, 202624.2625.0425.0425.4324.262.78M
April 29, 202624.2824.3524.3524.724.11.81M
April 28, 202624.924.2724.2724.9124.212.05M
April 27, 202624.1525.0325.0325.3223.934.53M
April 24, 202623.823.5323.5323.8223.152.46M
April 23, 202624.2824.4224.4224.9323.92.48M
April 22, 202624.424.2724.2724.4241.79M
April 21, 202624.1824.6124.6124.8923.92.63M
April 20, 202623.9824.224.224.3623.851.4M
April 17, 202623.7824.0624.0624.1723.541.89M
April 16, 202623.623.923.923.9623.511.35M
April 15, 202623.7123.623.623.8123.521.07M
April 14, 202623.5723.6623.6623.7623.331.06M
April 13, 202623.4223.4623.4623.723.211.01M
April 10, 202623.5723.5323.5323.9623.411.51M
April 09, 202623.8723.3523.3523.9223.31.36M
April 08, 202623.4724.0324.0324.2123.472.31M
April 07, 202622.8923.123.123.1922.73848,200
April 03, 202623.7522.8622.8623.822.711.71M
April 02, 202624.1123.623.624.2723.561.82M
April 01, 202624.424.2624.2624.4724.11.52M
March 31, 202623.9224.0224.0224.7623.662.74M
March 30, 202623.823.9123.9124.0723.611.65M
March 27, 202623.924.1724.1724.4423.81.4M
March 26, 202624.8524.124.125.0224.032.03M
March 25, 202624.6524.8524.8525.224.52.48M
March 24, 202625.6824.6924.6925.724.013.99M
March 23, 202625.225.225.225.9424.483.77M
March 20, 202626.1725.6825.6826.7625.62.3M
March 19, 202626.5526.1726.1727.0926.172.94M
March 18, 202626.6527.0327.0327.3626.333.53M
March 17, 20262726.6626.6627.2626.472.87M
March 16, 202625.927.0827.0827.125.93.11M
March 13, 202626.2526.126.126.3326.021.88M
March 12, 202626.9626.226.227.0926.092.56M
March 11, 202626.526.6526.6527.126.352.4M
March 10, 202625.8526.2926.526.4925.85753,620
March 09, 202625.8825.9925.9926.0825.332.3M
March 06, 202625.8526.2426.2426.325.811.98M
March 05, 202626.4825.9525.9526.625.922.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved