Beijing Funshine Culture Media Co., Ltd. (300860.SZ) SHZ

26.45

+0.29(+1.11%)

Updated at October 20 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.7426.1626.1626.8526.151.58M
October 16, 202527.0726.7426.7427.1326.661.54M
October 15, 202526.8427.227.227.2626.71.22M
October 14, 202527.2726.8426.8427.5426.841.49M
October 13, 202526.627.1727.1727.426.381.7M
October 10, 202527.8127.8227.8228.1527.791.46M
October 09, 202527.8727.9927.9928.2527.682.18M
September 30, 202527.8927.7527.7528.0527.731.58M
September 29, 202527.627.6827.6827.8227.251.97M
September 26, 202528.227.7127.7128.2627.71.9M
September 25, 202528.3328.2328.2328.7928.112.27M
September 24, 202528.328.4428.4428.5428.112.26M
September 23, 202528.5828.4128.4128.727.533.94M
September 22, 202528.5128.7928.7929.3528.462.68M
September 19, 202528.5129.429.429.928.234.26M
September 18, 202529.3828.7528.7529.5728.44.64M
September 17, 202530.5929.5629.5630.6829.494.43M
September 16, 202529.6629.9829.9830.4829.334.95M
September 15, 20252929.6629.6629.6628.683.8M
September 12, 202528.5729.0229.0229.5528.44.44M
September 11, 202528.4428.5728.5728.6628.13.26M
September 10, 202528.2528.6328.6328.7228.253.15M
September 09, 202528.9428.3128.3129.0228.092.86M
September 08, 202528.928.9728.9729.1328.73.11M
September 05, 202528.329.0329.0329.3728.044.88M
September 04, 202527.7527.8827.8828.4227.453.4M
September 03, 202528.4427.7227.7228.7127.652.42M
September 02, 202529.2128.428.429.3928.283.44M
September 01, 202529.0729.3729.3729.56293.22M
August 29, 202530.0929.0629.0630.3428.956.01M
August 28, 202529.8630.3830.3830.4829.065.17M
August 27, 202531.4229.929.931.5729.96.1M
August 26, 202531.1231.4231.4231.9830.835.98M
August 25, 202530.7731.1631.1631.7730.756.9M
August 22, 202530.3730.7830.7831.1630.374.39M
August 21, 202530.7130.4630.4631.1530.34.98M
August 20, 202530.4830.9230.9231.0830.275.06M
August 19, 202530.8830.5730.5730.9930.375.96M
August 18, 202531.0830.9230.9231.7530.779.16M
August 15, 202530.3231.0831.0831.1730.39.27M
August 14, 202529.6130.7330.733128.7811.82M
August 13, 202529.4829.629.629.729.393.67M
August 12, 202529.829.529.530.1729.454.64M
August 11, 202529.1929.6429.6429.6829.154.13M
August 08, 202529.3729.0829.0829.3728.783.36M
August 07, 202529.5829.4829.4829.7129.283.92M
August 06, 202529.0929.5829.5829.8529.015.15M
August 05, 202528.9929.0629.0629.1528.813.37M
August 04, 202528.9529.0429.0429.0928.533.11M
August 01, 202528.7829.1429.1429.2528.633.24M
July 31, 202529.3528.828.829.4728.635.62M
July 30, 202529.1929.629.630.2429.088.38M
July 29, 202529.4329.1929.1929.4328.764.34M
July 28, 202529.3729.5629.5629.7429.124.83M
July 25, 202529.0429.3829.3829.6928.95.75M
July 24, 202528.8129.0429.0429.0828.783.7M
July 23, 202528.9628.8628.8629.4728.855.08M
July 22, 202529.4729.0629.0629.4728.786.43M
July 21, 202529.4529.4829.4829.5729.315.09M
July 18, 202529.6129.3929.3929.7529.235.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved