Beijing Funshine Culture Media Co., Ltd. (300860.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300860.SZ Historical Return
If you invested ¥1000 in Beijing Funshine Culture Media Co., Ltd. (300860.SZ) since IPO date, it would be worth ¥393 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥991.91, while ¥1000 invested 1 year ago would be worth ¥1,055.41. This corresponds to total returns of -60.7%, -0.81%, 5.54%, respectively, with annualized returns of -14.06%, -0.16%, 5.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300860.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 29.58 | 29.56 | 29.56 | 30.45 | 29.3 | 2.14M |
| October 20, 2026 | 29.51 | 29.53 | 29.53 | 29.86 | 28.6 | 3.07M |
| October 19, 2026 | 29.8 | 29.55 | 29.55 | 30.3 | 28.58 | 3.24M |
| October 16, 2026 | 30.81 | 30.03 | 30.03 | 31.8 | 29.7 | 3.42M |
| October 15, 2026 | 31.15 | 30.63 | 30.63 | 32 | 30.35 | 4.58M |
| October 14, 2026 | 30.4 | 31.77 | 31.77 | 32.29 | 29.8 | 5.56M |
| October 13, 2026 | 29.81 | 30.7 | 30.7 | 30.97 | 28.61 | 5.12M |
| October 12, 2026 | 28.25 | 30.4 | 30.4 | 30.6 | 28.15 | 6.61M |
| October 09, 2026 | 27.8 | 28.18 | 28.18 | 28.39 | 27.03 | 2.91M |
| October 08, 2026 | 28.75 | 27.69 | 27.69 | 29.4 | 27.36 | 2.92M |
| September 30, 2026 | 28.92 | 28.74 | 28.74 | 29.65 | 28.46 | 2.03M |
| September 29, 2026 | 28.84 | 29.01 | 29.01 | 29.5 | 28.38 | 3.01M |
| September 28, 2026 | 29.11 | 28.46 | 28.46 | 29.29 | 28.2 | 2.54M |
| September 24, 2026 | 30.2 | 29.3 | 29.3 | 30.3 | 29.15 | 2.92M |
| September 23, 2026 | 28.2 | 30.48 | 30.48 | 31.95 | 28.2 | 4.53M |
| September 22, 2026 | 28.2 | 30.56 | 30.56 | 32.5 | 28.2 | 5.42M |
| September 21, 2026 | 28.6 | 32.07 | 32.07 | 32.21 | 28.32 | 6.19M |
| September 18, 2026 | 28.2 | 28.43 | 28.43 | 28.77 | 27.92 | 2.27M |
| September 17, 2026 | 28.2 | 27.98 | 27.98 | 28.7 | 27.6 | 2.43M |
| September 16, 2026 | 31.07 | 28.46 | 28.46 | 31.07 | 26.7 | 3.87M |
| September 15, 2026 | 29.36 | 27.67 | 27.67 | 29.57 | 27.5 | 3.06M |
| September 11, 2026 | 31.07 | 30.26 | 30.26 | 31.07 | 29.85 | 2.79M |
| September 10, 2026 | 31.72 | 31.16 | 31.16 | 32.03 | 31.09 | 2.47M |
| September 09, 2026 | 31.66 | 31.81 | 31.81 | 32.45 | 31.41 | 4.13M |
| September 08, 2026 | 33.1 | 32.16 | 32.16 | 33.56 | 32.11 | 5.81M |
| September 07, 2026 | 30.4 | 32.48 | 32.48 | 33.13 | 30.22 | 7.31M |
| September 04, 2026 | 28.14 | 29.92 | 29.92 | 31.5 | 28 | 8.11M |
| September 03, 2026 | 27.98 | 28.13 | 28.13 | 28.43 | 27.88 | 1.61M |
| September 02, 2026 | 27.7 | 27.83 | 27.83 | 27.96 | 27.33 | 1.31M |
| September 01, 2026 | 28.05 | 27.91 | 27.91 | 28.58 | 27.7 | 2.18M |
| August 31, 2026 | 27.11 | 28.11 | 28.11 | 28.35 | 26.34 | 3.06M |
| August 28, 2026 | 27.1 | 27.38 | 27.38 | 27.65 | 26.82 | 1.59M |
| August 27, 2026 | 27.02 | 27.3 | 27.3 | 27.3 | 26.89 | 1.23M |
| August 26, 2026 | 27.49 | 27.1 | 27.1 | 27.71 | 26.96 | 1.35M |
| August 25, 2026 | 27.25 | 27.45 | 27.45 | 27.5 | 26.88 | 1.15M |
| August 24, 2026 | 27.2 | 27.25 | 27.25 | 27.3 | 26.69 | 1.04M |
| August 21, 2026 | 27 | 27.23 | 27.23 | 27.25 | 26.6 | 1.15M |
| August 20, 2026 | 26.9 | 27.05 | 27.05 | 27.31 | 26.6 | 1.37M |
| August 19, 2026 | 27.4 | 26.53 | 26.53 | 27.4 | 26.5 | 1.69M |
| August 18, 2026 | 28.05 | 27.34 | 27.34 | 28.05 | 27 | 2.5M |
| August 17, 2026 | 27.2 | 28.1 | 28.1 | 28.38 | 26.8 | 3.25M |
| August 14, 2026 | 27.2 | 27.12 | 27.12 | 27.2 | 26.68 | 1.14M |
| August 13, 2026 | 27.13 | 26.93 | 26.93 | 27.91 | 26.93 | 2.12M |
| August 12, 2026 | 26.35 | 27.2 | 27.2 | 27.31 | 26.33 | 2.04M |
| August 11, 2026 | 26.5 | 26.4 | 26.4 | 26.7 | 26.2 | 1.61M |
| August 10, 2026 | 26.41 | 26.77 | 26.77 | 26.88 | 26.18 | 1.7M |
| August 07, 2026 | 26.5 | 26.48 | 26.48 | 26.8 | 25.75 | 2.56M |
| August 06, 2026 | 26.34 | 26.74 | 26.74 | 27.27 | 26.34 | 3.89M |
| August 05, 2026 | 24.75 | 26.6 | 26.6 | 26.65 | 24.61 | 6.82M |
| August 04, 2026 | 24.3 | 24.77 | 24.77 | 25.1 | 24.04 | 2.36M |
| August 03, 2026 | 24.04 | 23.98 | 23.98 | 24.6 | 23.98 | 1.44M |
| July 31, 2026 | 23.5 | 24.2 | 24.2 | 24.38 | 23.31 | 2.64M |
| July 30, 2026 | 23.3 | 22.99 | 22.99 | 24.24 | 22.88 | 2.48M |
| July 29, 2026 | 23.3 | 23.54 | 23.54 | 23.61 | 22.86 | 2.27M |
| July 28, 2026 | 22.96 | 23.43 | 23.43 | 24.76 | 22.82 | 3.33M |
| July 27, 2026 | 23 | 23.13 | 23.13 | 23.43 | 22.81 | 2.58M |
| July 23, 2026 | 23.36 | 22.92 | 22.92 | 23.36 | 22.66 | 2.63M |
| July 22, 2026 | 24.05 | 23.3 | 23.3 | 24.22 | 23.14 | 2.54M |
| July 21, 2026 | 23.84 | 24.58 | 24.58 | 24.58 | 23.3 | 3.84M |
| July 20, 2026 | 25.9 | 24.02 | 24.02 | 26.02 | 23.53 | 4.45M |
AD
