Beijing Funshine Culture Media Co., Ltd. (300860.SZ) SHZ

Currency In CNY

300860.SZ Historical Return

If you invested ¥1000 in Beijing Funshine Culture Media Co., Ltd. (300860.SZ) since IPO date, it would be worth ¥379.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥878.95, while ¥1000 invested 1 year ago would be worth ¥884.67. This corresponds to total returns of -62.04%, -12.1%, -11.53%, respectively, with annualized returns of -14.91%, -2.55%, -11.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300860.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27	27.23	27.23	27.25	26.6	1.15M
August 20, 2026	26.9	27.05	27.05	27.31	26.6	1.37M
August 19, 2026	27.4	26.53	26.53	27.4	26.5	1.69M
August 18, 2026	28.05	27.34	27.34	28.05	27	2.5M
August 17, 2026	27.2	28.1	28.1	28.38	26.8	3.25M
August 14, 2026	27.2	27.12	27.12	27.2	26.68	1.14M
August 13, 2026	27.13	26.93	26.93	27.91	26.93	2.12M
August 12, 2026	26.35	27.2	27.2	27.31	26.33	2.04M
August 11, 2026	26.5	26.4	26.4	26.7	26.2	1.61M
August 10, 2026	26.41	26.77	26.77	26.88	26.18	1.7M
August 07, 2026	26.5	26.48	26.48	26.8	25.75	2.56M
August 06, 2026	26.34	26.74	26.74	27.27	26.34	3.89M
August 05, 2026	24.75	26.6	26.6	26.65	24.61	6.82M
August 04, 2026	24.3	24.77	24.77	25.1	24.04	2.36M
August 03, 2026	24.04	23.98	23.98	24.6	23.98	1.44M
July 31, 2026	23.5	24.2	24.2	24.38	23.31	2.64M
July 30, 2026	23.3	22.99	22.99	24.24	22.88	2.48M
July 29, 2026	23.3	23.54	23.54	23.61	22.86	2.27M
July 28, 2026	22.96	23.43	23.43	24.76	22.82	3.33M
July 27, 2026	23	23.13	23.13	23.43	22.81	2.58M
July 23, 2026	23.36	22.92	22.92	23.36	22.66	2.63M
July 22, 2026	24.05	23.3	23.3	24.22	23.14	2.54M
July 21, 2026	23.84	24.58	24.58	24.58	23.3	3.84M
July 20, 2026	25.9	24.02	24.02	26.02	23.53	4.45M
July 17, 2026	26.25	25.68	25.68	26.5	25.6	2.16M
July 16, 2026	26.6	26.27	26.27	27.19	26.01	2.69M
July 15, 2026	24.68	26.7	26.7	27.5	24.5	4.69M
July 14, 2026	24.33	24.57	24.57	25.05	24.07	1.75M
July 13, 2026	25.32	24.33	24.33	25.32	23.93	2.03M
July 10, 2026	25.17	25.33	25.33	25.68	24.89	2.06M
July 09, 2026	25.59	25.2	25.2	25.59	24.81	1.48M
July 08, 2026	26.37	25.59	25.59	26.55	25.38	1.5M
July 07, 2026	26.21	26.26	26.26	26.4	25.26	2.81M
July 06, 2026	26.81	26.34	26.34	27.58	26.25	3.11M
July 03, 2026	27.2	26.8	26.8	27.82	26.73	3.07M
July 02, 2026	26.21	27.1	27.1	27.65	26.21	4.8M
July 01, 2026	25.61	26.47	26.47	26.76	25.35	3.9M
June 30, 2026	24.35	25.6	25.6	25.8	24.35	2.53M
June 29, 2026	24.27	24.55	24.55	24.91	23.51	2.78M
June 26, 2026	24.3	24.27	24.27	24.5	23.64	4.14M
June 25, 2026	25.72	24.41	24.41	25.77	24.41	4.62M
June 24, 2026	26.2	25.95	25.95	26.8	25.6	3.03M
June 23, 2026	26.09	26.28	26.28	26.8	25.9	3.49M
June 22, 2026	26.49	26.1	26.1	26.49	25.39	3.11M
June 18, 2026	25.2	26.5	26.5	26.73	25.11	3.84M
June 17, 2026	25.96	25.42	25.42	26.19	24.93	2.73M
June 16, 2026	25.7	26.03	26.03	26.04	25.18	1.98M
June 15, 2026	25.8	25.83	25.83	26.23	25.67	2.29M
June 12, 2026	26.12	25.66	25.66	26.3	25.56	2.57M
June 11, 2026	25.75	26	26	26.25	24.92	3.69M
June 10, 2026	25.38	26.03	26.03	26.3	25.09	2.67M
June 09, 2026	25.25	25.35	25.35	25.89	24.8	1.99M
June 08, 2026	26	25.06	25.06	26.14	24.62	2.67M
June 05, 2026	26.05	26.17	26.17	26.66	25.66	2.25M
June 04, 2026	25.99	26.13	26.13	26.23	25.78	2.22M
June 03, 2026	25.94	25.96	25.96	26.07	25.48	2.1M
June 02, 2026	26.16	25.94	25.94	26.23	25.81	1.96M
June 01, 2026	24.5	26.28	26.28	26.6	24.45	3.51M
May 29, 2026	24.9	24.59	24.59	25.19	24.4	2.05M
May 28, 2026	25.5	25.01	25.01	25.63	24.73	2.48M