Beijing Funshine Culture Media Co., Ltd. (300860.SZ) SHZ

Currency In CNY

AD

300860.SZ Historical Return

If you invested ¥1000 in Beijing Funshine Culture Media Co., Ltd. (300860.SZ) since IPO date, it would be worth ¥379.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥878.95, while ¥1000 invested 1 year ago would be worth ¥884.67. This corresponds to total returns of -62.04%, -12.1%, -11.53%, respectively, with annualized returns of -14.91%, -2.55%, -11.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300860.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262727.2327.2327.2526.61.15M
August 20, 202626.927.0527.0527.3126.61.37M
August 19, 202627.426.5326.5327.426.51.69M
August 18, 202628.0527.3427.3428.05272.5M
August 17, 202627.228.128.128.3826.83.25M
August 14, 202627.227.1227.1227.226.681.14M
August 13, 202627.1326.9326.9327.9126.932.12M
August 12, 202626.3527.227.227.3126.332.04M
August 11, 202626.526.426.426.726.21.61M
August 10, 202626.4126.7726.7726.8826.181.7M
August 07, 202626.526.4826.4826.825.752.56M
August 06, 202626.3426.7426.7427.2726.343.89M
August 05, 202624.7526.626.626.6524.616.82M
August 04, 202624.324.7724.7725.124.042.36M
August 03, 202624.0423.9823.9824.623.981.44M
July 31, 202623.524.224.224.3823.312.64M
July 30, 202623.322.9922.9924.2422.882.48M
July 29, 202623.323.5423.5423.6122.862.27M
July 28, 202622.9623.4323.4324.7622.823.33M
July 27, 20262323.1323.1323.4322.812.58M
July 23, 202623.3622.9222.9223.3622.662.63M
July 22, 202624.0523.323.324.2223.142.54M
July 21, 202623.8424.5824.5824.5823.33.84M
July 20, 202625.924.0224.0226.0223.534.45M
July 17, 202626.2525.6825.6826.525.62.16M
July 16, 202626.626.2726.2727.1926.012.69M
July 15, 202624.6826.726.727.524.54.69M
July 14, 202624.3324.5724.5725.0524.071.75M
July 13, 202625.3224.3324.3325.3223.932.03M
July 10, 202625.1725.3325.3325.6824.892.06M
July 09, 202625.5925.225.225.5924.811.48M
July 08, 202626.3725.5925.5926.5525.381.5M
July 07, 202626.2126.2626.2626.425.262.81M
July 06, 202626.8126.3426.3427.5826.253.11M
July 03, 202627.226.826.827.8226.733.07M
July 02, 202626.2127.127.127.6526.214.8M
July 01, 202625.6126.4726.4726.7625.353.9M
June 30, 202624.3525.625.625.824.352.53M
June 29, 202624.2724.5524.5524.9123.512.78M
June 26, 202624.324.2724.2724.523.644.14M
June 25, 202625.7224.4124.4125.7724.414.62M
June 24, 202626.225.9525.9526.825.63.03M
June 23, 202626.0926.2826.2826.825.93.49M
June 22, 202626.4926.126.126.4925.393.11M
June 18, 202625.226.526.526.7325.113.84M
June 17, 202625.9625.4225.4226.1924.932.73M
June 16, 202625.726.0326.0326.0425.181.98M
June 15, 202625.825.8325.8326.2325.672.29M
June 12, 202626.1225.6625.6626.325.562.57M
June 11, 202625.75262626.2524.923.69M
June 10, 202625.3826.0326.0326.325.092.67M
June 09, 202625.2525.3525.3525.8924.81.99M
June 08, 20262625.0625.0626.1424.622.67M
June 05, 202626.0526.1726.1726.6625.662.25M
June 04, 202625.9926.1326.1326.2325.782.22M
June 03, 202625.9425.9625.9626.0725.482.1M
June 02, 202626.1625.9425.9426.2325.811.96M
June 01, 202624.526.2826.2826.624.453.51M
May 29, 202624.924.5924.5925.1924.42.05M
May 28, 202625.525.0125.0125.6324.732.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved