Beijing Funshine Culture Media Co., Ltd. (300860.SZ) SHZ

Currency In CNY

300860.SZ Historical Return

If you invested ¥1000 in Beijing Funshine Culture Media Co., Ltd. (300860.SZ) since IPO date, it would be worth ¥432.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥859.88, while ¥1000 invested 1 year ago would be worth ¥1,112.35. This corresponds to total returns of -56.8%, -14.01%, 11.23%, respectively, with annualized returns of -12.62%, -2.97%, 11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300860.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.3	30.78	30.78	31.34	29.34	8.26M
November 09, 2026	30.67	29.87	29.87	30.67	29.68	3.71M
November 06, 2026	29.71	30.36	30.36	31.5	28.34	6.96M
November 05, 2026	30.2	30.59	30.59	30.88	29.3	5.07M
November 04, 2026	29.29	30.42	30.42	30.5	28.63	5.03M
November 03, 2026	31.03	29.3	29.3	31.33	28.88	5.21M
November 02, 2026	30.4	31.51	31.51	32.1	29.3	6.08M
October 30, 2026	30.6	30.64	30.64	32.4	30.21	5.33M
October 29, 2026	33.92	31.32	31.32	34.08	31.28	6.15M
October 28, 2026	34.21	34.09	34.09	34.7	32.6	6.49M
October 27, 2026	32.46	33.7	33.7	36.07	32.35	9.68M
October 26, 2026	29.29	32.46	32.46	33.14	29.14	10.27M
October 23, 2026	27.7	29.14	29.14	29.9	26.52	6.04M
October 22, 2026	29.5	28.13	28.13	29.56	28	3.71M
October 21, 2026	29.58	29.56	29.56	30.45	29.3	2.14M
October 20, 2026	29.51	29.53	29.53	29.86	28.6	3.07M
October 19, 2026	29.8	29.55	29.55	30.3	28.58	3.24M
October 16, 2026	30.81	30.03	30.03	31.8	29.7	3.42M
October 15, 2026	31.15	30.63	30.63	32	30.35	4.58M
October 14, 2026	30.4	31.77	31.77	32.29	29.8	5.56M
October 13, 2026	29.81	30.7	30.7	30.97	28.61	5.12M
October 12, 2026	28.25	30.4	30.4	30.6	28.15	6.61M
October 09, 2026	27.8	28.18	28.18	28.39	27.03	2.91M
October 08, 2026	28.75	27.69	27.69	29.4	27.36	2.92M
September 30, 2026	28.92	28.74	28.74	29.65	28.46	2.03M
September 29, 2026	28.84	29.01	29.01	29.5	28.38	3.01M
September 28, 2026	29.11	28.46	28.46	29.29	28.2	2.54M
September 24, 2026	30.2	29.3	29.3	30.3	29.15	2.92M
September 23, 2026	28.2	30.48	30.48	31.95	28.2	4.53M
September 22, 2026	28.2	30.56	30.56	32.5	28.2	5.42M
September 21, 2026	28.6	32.07	32.07	32.21	28.32	6.19M
September 18, 2026	28.2	28.43	28.43	28.77	27.92	2.27M
September 17, 2026	28.2	27.98	27.98	28.7	27.6	2.43M
September 16, 2026	31.07	28.46	28.46	31.07	26.7	3.87M
September 15, 2026	29.36	27.67	27.67	29.57	27.5	3.06M
September 11, 2026	31.07	30.26	30.26	31.07	29.85	2.79M
September 10, 2026	31.72	31.16	31.16	32.03	31.09	2.47M
September 09, 2026	31.66	31.81	31.81	32.45	31.41	4.13M
September 08, 2026	33.1	32.16	32.16	33.56	32.11	5.81M
September 07, 2026	30.4	32.48	32.48	33.13	30.22	7.31M
September 04, 2026	28.14	29.92	29.92	31.5	28	8.11M
September 03, 2026	27.98	28.13	28.13	28.43	27.88	1.61M
September 02, 2026	27.7	27.83	27.83	27.96	27.33	1.31M
September 01, 2026	28.05	27.91	27.91	28.58	27.7	2.18M
August 31, 2026	27.11	28.11	28.11	28.35	26.34	3.06M
August 28, 2026	27.1	27.38	27.38	27.65	26.82	1.59M
August 27, 2026	27.02	27.3	27.3	27.3	26.89	1.23M
August 26, 2026	27.49	27.1	27.1	27.71	26.96	1.35M
August 25, 2026	27.25	27.45	27.45	27.5	26.88	1.15M
August 24, 2026	27.2	27.25	27.25	27.3	26.69	1.04M
August 21, 2026	27	27.23	27.23	27.25	26.6	1.15M
August 20, 2026	26.9	27.05	27.05	27.31	26.6	1.37M
August 19, 2026	27.4	26.53	26.53	27.4	26.5	1.69M
August 18, 2026	28.05	27.34	27.34	28.05	27	2.5M
August 17, 2026	27.2	28.1	28.1	28.38	26.8	3.25M
August 14, 2026	27.2	27.12	27.12	27.2	26.68	1.14M
August 13, 2026	27.13	26.93	26.93	27.91	26.93	2.12M
August 12, 2026	26.35	27.2	27.2	27.31	26.33	2.04M
August 11, 2026	26.5	26.4	26.4	26.7	26.2	1.61M
August 10, 2026	26.41	26.77	26.77	26.88	26.18	1.7M