Beijing Funshine Culture Media Co., Ltd. (300860.SZ) SHZ

25.94

-0.34(-1.29%)

Updated at June 02 03:04PM

Currency In CNY

300860.SZ Historical Return

If you invested ¥1000 in Beijing Funshine Culture Media Co., Ltd. (300860.SZ) since IPO date, it would be worth ¥361.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥584.89, while ¥1000 invested 1 year ago would be worth ¥903.83. This corresponds to total returns of -63.84%, -41.51%, -9.62%, respectively, with annualized returns of -16.15%, -10.17%, -9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300860.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.16	25.94	25.94	26.23	25.81	1.96M
June 01, 2026	24.5	26.28	26.28	26.6	24.45	3.51M
May 29, 2026	24.9	24.59	24.59	25.19	24.4	2.05M
May 28, 2026	25.5	25.01	25.01	25.63	24.73	2.48M
May 27, 2026	25.52	25.5	25.5	25.7	25.14	1.87M
May 26, 2026	25.65	25.4	25.4	26.36	25.16	2.88M
May 25, 2026	25.67	25.79	25.79	25.85	24.92	2.21M
May 22, 2026	25.86	25.68	25.68	26.09	25.41	1.83M
May 21, 2026	26.2	25.8	25.8	26.53	25.8	2.68M
May 20, 2026	26.5	26.27	26.27	26.77	25.96	2.24M
May 19, 2026	26.32	26.79	26.79	27.1	26.12	3.6M
May 18, 2026	26.2	25.7	25.7	26.34	25.62	2.55M
May 15, 2026	26	26.23	26.23	27.38	25.87	6M
May 14, 2026	26.08	25.86	25.86	26.23	25.59	2M
May 13, 2026	25.75	26.09	26.09	26.2	25.67	2.34M
May 12, 2026	26.02	25.74	25.74	26.25	25.71	1.83M
May 11, 2026	25.8	26	26	26.28	25.57	2.45M
May 08, 2026	25	25.78	25.78	26.06	25	3.2M
May 07, 2026	24.9	25.04	25.04	25.25	24.82	1.67M
May 06, 2026	25.06	24.94	24.94	25.3	24.87	2.13M
April 30, 2026	24.26	25.04	25.04	25.43	24.26	2.78M
April 29, 2026	24.28	24.35	24.35	24.7	24.1	1.81M
April 28, 2026	24.9	24.27	24.27	24.91	24.21	2.05M
April 27, 2026	24.15	25.03	25.03	25.32	23.93	4.53M
April 24, 2026	23.8	23.53	23.53	23.82	23.15	2.46M
April 23, 2026	24.28	24.42	24.42	24.93	23.9	2.48M
April 22, 2026	24.4	24.27	24.27	24.4	24	1.79M
April 21, 2026	24.18	24.61	24.61	24.89	23.9	2.63M
April 20, 2026	23.98	24.2	24.2	24.36	23.85	1.4M
April 17, 2026	23.78	24.06	24.06	24.17	23.54	1.89M
April 16, 2026	23.6	23.9	23.9	23.96	23.51	1.35M
April 15, 2026	23.71	23.6	23.6	23.81	23.52	1.07M
April 14, 2026	23.57	23.66	23.66	23.76	23.33	1.06M
April 13, 2026	23.42	23.46	23.46	23.7	23.21	1.01M
April 10, 2026	23.57	23.53	23.53	23.96	23.41	1.51M
April 09, 2026	23.87	23.35	23.35	23.92	23.3	1.36M
April 08, 2026	23.47	24.03	24.03	24.21	23.47	2.31M
April 07, 2026	22.89	23.1	23.1	23.19	22.73	848,200
April 03, 2026	23.75	22.86	22.86	23.8	22.71	1.71M
April 02, 2026	24.11	23.6	23.6	24.27	23.56	1.82M
April 01, 2026	24.4	24.26	24.26	24.47	24.1	1.52M
March 31, 2026	23.92	24.02	24.02	24.76	23.66	2.74M
March 30, 2026	23.8	23.91	23.91	24.07	23.61	1.65M
March 27, 2026	23.9	24.17	24.17	24.44	23.8	1.4M
March 26, 2026	24.85	24.1	24.1	25.02	24.03	2.03M
March 25, 2026	24.65	24.85	24.85	25.2	24.5	2.48M
March 24, 2026	25.68	24.69	24.69	25.7	24.01	3.99M
March 23, 2026	25.2	25.2	25.2	25.94	24.48	3.77M
March 20, 2026	26.17	25.68	25.68	26.76	25.6	2.3M
March 19, 2026	26.55	26.17	26.17	27.09	26.17	2.94M
March 18, 2026	26.65	27.03	27.03	27.36	26.33	3.53M
March 17, 2026	27	26.66	26.66	27.26	26.47	2.87M
March 16, 2026	25.9	27.08	27.08	27.1	25.9	3.11M
March 13, 2026	26.25	26.1	26.1	26.33	26.02	1.88M
March 12, 2026	26.96	26.2	26.2	27.09	26.09	2.56M
March 11, 2026	26.5	26.65	26.65	27.1	26.35	2.4M
March 10, 2026	25.85	26.29	26.5	26.49	25.85	753,620
March 09, 2026	25.88	25.99	25.99	26.08	25.33	2.3M
March 06, 2026	25.85	26.24	26.24	26.3	25.81	1.98M
March 05, 2026	26.48	25.95	25.95	26.6	25.92	2.96M