Beijing Funshine Culture Media Co., Ltd. (300860.SZ) SHZ

Currency In CNY

AD

300860.SZ Historical Return

If you invested ¥1000 in Beijing Funshine Culture Media Co., Ltd. (300860.SZ) since IPO date, it would be worth ¥340.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥649.92, while ¥1000 invested 1 year ago would be worth ¥794.35. This corresponds to total returns of -65.91%, -35.01%, -20.57%, respectively, with annualized returns of -16.71%, -8.25%, -20.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300860.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.1725.3325.3325.6824.892.06M
July 09, 202625.5925.225.225.5924.811.48M
July 08, 202626.3725.5925.5926.5525.381.5M
July 07, 202626.2126.2626.2626.425.262.81M
July 06, 202626.8126.3426.3427.5826.253.11M
July 03, 202627.226.826.827.8226.733.07M
July 02, 202626.2127.127.127.6526.214.8M
July 01, 202625.6126.4726.4726.7625.353.9M
June 30, 202624.3525.625.625.824.352.53M
June 29, 202624.2724.5524.5524.9123.512.78M
June 26, 202624.324.2724.2724.523.644.14M
June 25, 202625.7224.4124.4125.7724.414.62M
June 24, 202626.225.9525.9526.825.63.03M
June 23, 202626.0926.2826.2826.825.93.49M
June 22, 202626.4926.126.126.4925.393.11M
June 18, 202625.226.526.526.7325.113.84M
June 17, 202625.9625.4225.4226.1924.932.73M
June 16, 202625.726.0326.0326.0425.181.98M
June 15, 202625.825.8325.8326.2325.672.29M
June 12, 202626.1225.6625.6626.325.562.57M
June 11, 202625.75262626.2524.923.69M
June 10, 202625.3826.0326.0326.325.092.67M
June 09, 202625.2525.3525.3525.8924.81.99M
June 08, 20262625.0625.0626.1424.622.67M
June 05, 202626.0526.1726.1726.6625.662.25M
June 04, 202625.9926.1326.1326.2325.782.22M
June 03, 202625.9425.9625.9626.0725.482.1M
June 02, 202626.1625.9425.9426.2325.811.96M
June 01, 202624.526.2826.2826.624.453.51M
May 29, 202624.924.5924.5925.1924.42.05M
May 28, 202625.525.0125.0125.6324.732.48M
May 27, 202625.5225.525.525.725.141.87M
May 26, 202625.6525.425.426.3625.162.88M
May 25, 202625.6725.7925.7925.8524.922.21M
May 22, 202625.8625.6825.6826.0925.411.83M
May 21, 202626.225.825.826.5325.82.68M
May 20, 202626.526.2726.2726.7725.962.24M
May 19, 202626.3226.7926.7927.126.123.6M
May 18, 202626.225.725.726.3425.622.55M
May 15, 20262626.2326.2327.3825.876M
May 14, 202626.0825.8625.8626.2325.592M
May 13, 202625.7526.0926.0926.225.672.34M
May 12, 202626.0225.7425.7426.2525.711.83M
May 11, 202625.8262626.2825.572.45M
May 08, 20262525.7825.7826.06253.2M
May 07, 202624.925.0425.0425.2524.821.67M
May 06, 202625.0624.9424.9425.324.872.13M
April 30, 202624.2625.0425.0425.4324.262.78M
April 29, 202624.2824.3524.3524.724.11.81M
April 28, 202624.924.2724.2724.9124.212.05M
April 27, 202624.1525.0325.0325.3223.934.53M
April 24, 202623.823.5323.5323.8223.152.46M
April 23, 202624.2824.4224.4224.9323.92.48M
April 22, 202624.424.2724.2724.4241.79M
April 21, 202624.1824.6124.6124.8923.92.63M
April 20, 202623.9824.224.224.3623.851.4M
April 17, 202623.7824.0624.0624.1723.541.89M
April 16, 202623.623.923.923.9623.511.35M
April 15, 202623.7123.623.623.8123.521.07M
April 14, 202623.5723.6623.6623.7623.331.06M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved