Yangling Metron New Material Inc. (300861.SZ) SHZ

Currency In CNY

300861.SZ Historical Return

If you invested ¥1000 in Yangling Metron New Material Inc. (300861.SZ) since IPO date, it would be worth ¥510.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥433.36, while ¥1000 invested 1 year ago would be worth ¥1,361.25. This corresponds to total returns of -48.95%, -56.66%, 36.12%, respectively, with annualized returns of -10.79%, -15.39%, 36.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300861.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.42	21.95	21.95	24.95	21.2	84.83M
July 09, 2026	20.17	20.79	20.79	21.19	19.28	26.17M
July 08, 2026	21.71	20.08	20.08	21.87	20.04	25.06M
July 07, 2026	21.81	21.76	21.76	22.42	21.33	18.99M
July 06, 2026	23.02	22.16	22.16	23.62	22.1	25.29M
July 03, 2026	24	22.83	22.83	24.18	22.8	33.9M
July 02, 2026	23.8	24.15	24.15	25.37	23.35	40.49M
July 01, 2026	25.6	25.03	25.03	26.12	24.37	49.65M
June 30, 2026	23.24	25.19	25.19	25.49	23.05	34.39M
June 29, 2026	24.8	23.46	23.46	25.14	22.97	35.67M
June 26, 2026	24.96	24.68	24.68	25.48	24.31	32.94M
June 25, 2026	25.55	24.93	24.93	26.47	24.24	37.81M
June 24, 2026	23.74	25.16	25.16	25.67	23.44	47.48M
June 23, 2026	24.99	23.95	23.95	25.24	23.66	47.36M
June 22, 2026	27.01	25.4	25.4	27.98	23.69	88.61M
June 18, 2026	20.27	24.32	24.32	24.32	20.14	44.7M
June 17, 2026	20.23	20.27	20.27	20.35	19.96	15.3M
June 16, 2026	19.67	20.41	20.41	20.66	19.51	19.89M
June 15, 2026	19	19.74	19.74	19.84	18.79	22.41M
June 12, 2026	18.75	18.63	18.63	19.95	18.54	24.85M
June 11, 2026	18.28	18.46	18.46	18.7	18.03	16.21M
June 10, 2026	18.33	18.41	18.41	18.78	17.99	14.21M
June 09, 2026	17.7	18.6	18.6	18.63	17.41	20.08M
June 08, 2026	17.8	17.52	17.52	18.37	17.23	18.67M
June 05, 2026	18.4	18.45	18.45	19.18	17.65	18.97M
June 04, 2026	18.57	18.48	18.48	19	17.99	19.17M
June 03, 2026	18.76	18.77	18.77	19.48	18.59	16.49M
June 02, 2026	19.18	18.76	18.76	19.3	18.31	18.52M
June 01, 2026	19.85	19.19	19.19	20.18	19.18	26.01M
May 29, 2026	21.84	19.91	19.91	21.84	19.74	41.6M
May 28, 2026	20.78	21.99	21.99	22.04	20.54	30.85M
May 27, 2026	20.92	20.98	20.98	21.7	20.7	18.32M
May 26, 2026	21.09	21.03	21.03	21.27	20.5	19.18M
May 25, 2026	22.03	21.42	21.42	22.56	21.1	22.85M
May 22, 2026	20.21	21.6	21.6	21.81	20.16	24.58M
May 21, 2026	20.4	20.29	20.29	21.5	20.26	18.64M
May 20, 2026	20.11	20.82	20.82	21.08	20.11	16.69M
May 19, 2026	20.72	20.4	20.4	21	20.15	16.9M
May 18, 2026	20.4	20.71	20.71	21.36	20.35	21.28M
May 15, 2026	21.18	20.59	20.59	21.28	20.44	19.37M
May 14, 2026	20.85	21.2	21.2	21.66	20.8	24.36M
May 13, 2026	20.58	20.94	20.94	21.1	20.25	18.25M
May 12, 2026	20.95	20.7	20.7	21.26	20.51	18.91M
May 11, 2026	20.67	21.03	21.03	21.6	20.62	26.48M
May 08, 2026	19.93	20.27	20.27	20.68	19.8	22.13M
May 07, 2026	20.28	19.99	19.99	20.5	19.85	25.45M
May 06, 2026	19.99	20.26	20.26	20.58	19.9	34.94M
April 30, 2026	19.01	19.79	19.79	20	18.91	39.81M
April 29, 2026	17.93	18.98	18.98	19.36	17.86	40.37M
April 28, 2026	17.72	17.84	17.84	18.64	17.63	22.32M
April 27, 2026	17.06	17.63	17.63	17.75	17.05	11.8M
April 24, 2026	16.7	17.13	17.13	17.49	16.7	12.71M
April 23, 2026	17.03	16.8	16.8	17.17	16.66	6.99M
April 22, 2026	17.01	17.09	17.09	17.18	16.83	6.71M
April 21, 2026	17.22	17.1	17.1	17.37	17	7.89M
April 20, 2026	17.24	17.28	17.28	17.71	17.13	12.22M
April 17, 2026	16.84	17.26	17.26	17.39	16.8	9.24M
April 16, 2026	16.46	16.88	16.88	16.99	16.4	8.63M
April 15, 2026	16.65	16.46	16.46	16.65	16.4	7.34M
April 14, 2026	16.38	16.44	16.44	16.52	16.27	6.46M