Yangling Metron New Material Inc. (300861.SZ) SHZ

19.05

+0.29(+1.55%)

Updated at June 03 11:54AM

Currency In CNY

300861.SZ Historical Return

If you invested ¥1000 in Yangling Metron New Material Inc. (300861.SZ) since IPO date, it would be worth ¥486.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥465.86, while ¥1000 invested 1 year ago would be worth ¥1,462.2. This corresponds to total returns of -51.31%, -53.41%, 46.22%, respectively, with annualized returns of -11.71%, -14.16%, 46.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300861.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.1818.7618.7619.318.3118.52M
June 01, 202619.8519.1919.1920.1819.1826.01M
May 29, 202621.8419.9119.9121.8419.7441.6M
May 28, 202620.7821.9921.9922.0420.5430.85M
May 27, 202620.9220.9820.9821.720.718.32M
May 26, 202621.0921.0321.0321.2720.519.18M
May 25, 202622.0321.4221.4222.5621.122.85M
May 22, 202620.2121.621.621.8120.1624.58M
May 21, 202620.420.2920.2921.520.2618.64M
May 20, 202620.1120.8220.8221.0820.1116.69M
May 19, 202620.7220.420.42120.1516.9M
May 18, 202620.420.7120.7121.3620.3521.28M
May 15, 202621.1820.5920.5921.2820.4419.37M
May 14, 202620.8521.221.221.6620.824.36M
May 13, 202620.5820.9420.9421.120.2518.25M
May 12, 202620.9520.720.721.2620.5118.91M
May 11, 202620.6721.0321.0321.620.6226.48M
May 08, 202619.9320.2720.2720.6819.822.13M
May 07, 202620.2819.9919.9920.519.8525.45M
May 06, 202619.9920.2620.2620.5819.934.94M
April 30, 202619.0119.7919.792018.9139.81M
April 29, 202617.9318.9818.9819.3617.8640.37M
April 28, 202617.7217.8417.8418.6417.6322.32M
April 27, 202617.0617.6317.6317.7517.0511.8M
April 24, 202616.717.1317.1317.4916.712.71M
April 23, 202617.0316.816.817.1716.666.99M
April 22, 202617.0117.0917.0917.1816.836.71M
April 21, 202617.2217.117.117.37177.89M
April 20, 202617.2417.2817.2817.7117.1312.22M
April 17, 202616.8417.2617.2617.3916.89.24M
April 16, 202616.4616.8816.8816.9916.48.63M
April 15, 202616.6516.4616.4616.6516.47.34M
April 14, 202616.3816.4416.4416.5216.276.46M
April 13, 202616.0416.2916.2916.3915.966.8M
April 10, 202615.9816.1216.1216.3215.928.1M
April 09, 202616.0215.7615.7616.0215.747.08M
April 08, 202615.7516.116.116.115.78.46M
April 07, 202615.4515.4215.4215.6515.35.49M
April 03, 202615.7115.4215.4215.7715.414.97M
April 02, 20261615.715.716.0215.596.95M
April 01, 202615.9116.0516.0516.0815.738.75M
March 31, 202615.8915.6315.6316.1215.627.09M
March 30, 202616.0115.9915.9916.1215.658.49M
March 27, 202615.7316.2216.2216.3615.657.92M
March 26, 202616.2315.8615.8616.3415.789.32M
March 25, 202616.216.2216.2216.5316.110.3M
March 24, 202616.4516.2116.2116.5115.6212.85M
March 23, 202616.7116.1316.1316.9715.9514.89M
March 20, 202616.9516.9716.9717.6716.7616.04M
March 19, 202617.116.9316.9317.3116.868.25M
March 18, 202617.4117.3217.3217.5917.148.17M
March 17, 202617.6317.3417.3417.9817.3411.8M
March 16, 202617.6517.617.617.7517.3611.13M
March 13, 202617.6417.6217.6218.0717.5313.42M
March 12, 202617.6717.5817.5817.8517.411.45M
March 11, 202617.9117.7517.7518.1317.6612.75M
March 10, 202617.6817.6817.8617.9617.466.61M
March 09, 202617.3817.5217.5217.5916.9411.24M
March 06, 202617.6817.6817.6817.817.4110.23M
March 05, 202618.417.8517.8518.4117.5913.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved