Yangling Metron New Material Inc. (300861.SZ) SHZ

Currency In CNY

AD

300861.SZ Historical Return

If you invested ¥1000 in Yangling Metron New Material Inc. (300861.SZ) since IPO date, it would be worth ¥409.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥360.72, while ¥1000 invested 1 year ago would be worth ¥909.93. This corresponds to total returns of -59.1%, -63.93%, -9.01%, respectively, with annualized returns of -13.73%, -18.46%, -9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300861.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.4115.7615.7616.4115.438.42M
September 10, 202616.2915.9915.9916.2915.918.01M
September 09, 202616.3316.3916.3916.516.288.06M
September 08, 202616.2316.2616.2616.416.117.51M
September 07, 202616.1616.2216.2216.3716.127.78M
September 04, 202616.4116.1716.1716.7316.0411.23M
September 03, 202616.8916.3816.3816.8916.187.28M
September 02, 202616.4216.2916.2916.4916.127.62M
September 01, 202616.7816.5816.5816.816.58.11M
August 31, 202616.5716.7516.7516.8716.439.7M
August 28, 202616.8916.7916.7917.0616.739.02M
August 27, 202616.4516.9316.9316.9516.4111.92M
August 26, 202616.716.4616.4616.716.1612.02M
August 25, 202616.416.5916.5916.615.8212.8M
August 24, 202616.816.6316.6317.0816.318.51M
August 21, 202616.6916.816.816.9516.478.21M
August 20, 202616.8516.8516.8517.1516.748.84M
August 19, 202617.4516.7216.7217.4916.615.39M
August 18, 202617.817.7817.7818.0417.4611.83M
August 17, 202617.3817.8617.8617.917.2713.05M
August 14, 202617.117.2617.2617.3216.9310.93M
August 13, 202617.6917.0717.0717.6917.0713.14M
August 12, 202617.317.5417.5417.6517.2811.6M
August 11, 202617.317.317.317.5317.1511.77M
August 10, 202617.3317.3717.3717.6817.0313.01M
August 07, 202617.117.3317.3317.3716.8116.65M
August 06, 202616.817.217.217.3416.7218.69M
August 05, 202616.316.916.917.0216.2618.96M
August 04, 202616.0816.4516.4516.5115.9716.18M
August 03, 202615.6716.0216.0216.0415.6714.64M
July 31, 202616.0415.815.816.4115.7521.99M
July 30, 202615.7515.5715.5715.9515.3316.22M
July 29, 202615.5715.915.915.9315.1117.31M
July 28, 202615.615.4815.4815.9515.412.82M
July 27, 202615.3215.9515.9515.951514.19M
July 24, 202615.5215.2515.2515.7115.1313.7M
July 23, 202615.6115.8215.8215.8415.4615.09M
July 22, 202615.615.6115.6116.0615.5121.19M
July 21, 202615.1815.9515.9515.9614.2728.8M
July 20, 202616.3815.1315.1316.4914.826.81M
July 17, 202617.5116.1416.1417.5316.0724.82M
July 16, 202618.4717.5217.5218.5117.4223.95M
July 15, 202619.5918.6318.6319.8518.5424.27M
July 14, 202619.8119.3419.3420.1818.5731.9M
July 13, 202621.5119.6919.692219.5347.6M
July 10, 202621.4221.9521.9524.9521.284.83M
July 09, 202620.1720.7920.7921.1919.2826.17M
July 08, 202621.7120.0820.0821.8720.0425.06M
July 07, 202621.8121.7621.7622.4221.3318.99M
July 06, 202623.0222.1622.1623.6222.125.29M
July 03, 20262422.8322.8324.1822.833.9M
July 02, 202623.824.1524.1525.3723.3540.49M
July 01, 202625.625.0325.0326.1224.3749.65M
June 30, 202623.2425.1925.1925.4923.0534.39M
June 29, 202624.823.4623.4625.1422.9735.67M
June 26, 202624.9624.6824.6825.4824.3132.94M
June 25, 202625.5524.9324.9326.4724.2437.81M
June 24, 202623.7425.1625.1625.6723.4447.48M
June 23, 202624.9923.9523.9525.2423.6647.36M
June 22, 202627.0125.425.427.9823.6988.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved