Yangling Metron New Material Inc. (300861.SZ) SHZ

Currency In CNY

300861.SZ Historical Return

If you invested ¥1000 in Yangling Metron New Material Inc. (300861.SZ) since IPO date, it would be worth ¥356.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥299.76, while ¥1000 invested 1 year ago would be worth ¥860.73. This corresponds to total returns of -64.39%, -70.02%, -13.93%, respectively, with annualized returns of -15.42%, -21.4%, -13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300861.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.9	13.85	13.85	14.03	13.8	4.62M
October 20, 2026	13.63	13.9	13.9	13.99	13.6	5.95M
October 19, 2026	13.6	13.67	13.67	13.75	13.46	5.58M
October 16, 2026	13.82	13.67	13.67	13.98	13.5	6.43M
October 15, 2026	13.86	13.64	13.64	13.97	13.6	7.55M
October 14, 2026	14.49	14.18	14.18	14.51	14.17	5.43M
October 13, 2026	14.47	14.5	14.5	14.66	14.08	8.49M
October 12, 2026	14.77	14.62	14.62	14.89	14.56	6.46M
October 09, 2026	14.79	14.85	14.85	14.93	14.37	9.41M
October 08, 2026	15.01	14.81	14.81	15.23	14.7	6.71M
September 30, 2026	15.28	15.1	15.1	15.38	15.09	5.57M
September 29, 2026	15.19	15.21	15.21	15.35	15.13	5.73M
September 28, 2026	15.88	15.25	15.25	15.95	15.13	8.01M
September 24, 2026	16.2	15.85	15.85	16.31	15.84	8.01M
September 23, 2026	15.98	16.33	16.33	16.35	15.98	8.8M
September 22, 2026	15.98	16.09	16.09	16.34	15.98	7.55M
September 21, 2026	16.06	16.2	16.2	16.36	16.06	7.83M
September 18, 2026	15.82	16.15	16.15	16.16	15.82	6.96M
September 17, 2026	15.95	15.85	15.85	16.14	15.76	5.36M
September 16, 2026	15.67	16.06	16.06	16.15	15.58	6.56M
September 15, 2026	15.82	15.73	15.73	15.93	15.64	5.41M
September 11, 2026	16.41	15.76	15.76	16.41	15.43	8.42M
September 10, 2026	16.29	15.99	15.99	16.29	15.91	8.01M
September 09, 2026	16.33	16.39	16.39	16.5	16.28	8.06M
September 08, 2026	16.23	16.26	16.26	16.4	16.11	7.51M
September 07, 2026	16.16	16.22	16.22	16.37	16.12	7.78M
September 04, 2026	16.41	16.17	16.17	16.73	16.04	11.23M
September 03, 2026	16.89	16.38	16.38	16.89	16.18	7.28M
September 02, 2026	16.42	16.29	16.29	16.49	16.12	7.62M
September 01, 2026	16.78	16.58	16.58	16.8	16.5	8.11M
August 31, 2026	16.57	16.75	16.75	16.87	16.43	9.7M
August 28, 2026	16.89	16.79	16.79	17.06	16.73	9.02M
August 27, 2026	16.45	16.93	16.93	16.95	16.41	11.92M
August 26, 2026	16.7	16.46	16.46	16.7	16.16	12.02M
August 25, 2026	16.4	16.59	16.59	16.6	15.82	12.8M
August 24, 2026	16.8	16.63	16.63	17.08	16.31	8.51M
August 21, 2026	16.69	16.8	16.8	16.95	16.47	8.21M
August 20, 2026	16.85	16.85	16.85	17.15	16.74	8.84M
August 19, 2026	17.45	16.72	16.72	17.49	16.6	15.39M
August 18, 2026	17.8	17.78	17.78	18.04	17.46	11.83M
August 17, 2026	17.38	17.86	17.86	17.9	17.27	13.05M
August 14, 2026	17.1	17.26	17.26	17.32	16.93	10.93M
August 13, 2026	17.69	17.07	17.07	17.69	17.07	13.14M
August 12, 2026	17.3	17.54	17.54	17.65	17.28	11.6M
August 11, 2026	17.3	17.3	17.3	17.53	17.15	11.77M
August 10, 2026	17.33	17.37	17.37	17.68	17.03	13.01M
August 07, 2026	17.1	17.33	17.33	17.37	16.81	16.65M
August 06, 2026	16.8	17.2	17.2	17.34	16.72	18.69M
August 05, 2026	16.3	16.9	16.9	17.02	16.26	18.96M
August 04, 2026	16.08	16.45	16.45	16.51	15.97	16.18M
August 03, 2026	15.67	16.02	16.02	16.04	15.67	14.64M
July 31, 2026	16.04	15.8	15.8	16.41	15.75	21.99M
July 30, 2026	15.75	15.57	15.57	15.95	15.33	16.22M
July 29, 2026	15.57	15.9	15.9	15.93	15.11	17.31M
July 28, 2026	15.6	15.48	15.48	15.95	15.4	12.82M
July 27, 2026	15.32	15.95	15.95	15.95	15	14.19M
July 24, 2026	15.52	15.25	15.25	15.71	15.13	13.7M
July 23, 2026	15.61	15.82	15.82	15.84	15.46	15.09M
July 22, 2026	15.6	15.61	15.61	16.06	15.51	21.19M
July 21, 2026	15.18	15.95	15.95	15.96	14.27	28.8M