Yangling Metron New Material Inc. (300861.SZ) SHZ

Currency In CNY

AD

300861.SZ Historical Return

If you invested ¥1000 in Yangling Metron New Material Inc. (300861.SZ) since IPO date, it would be worth ¥410.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥363.55, while ¥1000 invested 1 year ago would be worth ¥1,088.15. This corresponds to total returns of -58.99%, -63.64%, 8.82%, respectively, with annualized returns of -13.93%, -18.31%, 8.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300861.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.0415.815.816.4115.7521.99M
July 30, 202615.7515.5715.5715.9515.3316.22M
July 29, 202615.5715.915.915.9315.1117.31M
July 28, 202615.615.4815.4815.9515.412.82M
July 27, 202615.3215.9515.9515.951514.19M
July 24, 202615.5215.2515.2515.7115.1313.7M
July 23, 202615.6115.8215.8215.8415.4615.09M
July 22, 202615.615.6115.6116.0615.5121.19M
July 21, 202615.1815.9515.9515.9614.2728.8M
July 20, 202616.3815.1315.1316.4914.826.81M
July 17, 202617.5116.1416.1417.5316.0724.82M
July 16, 202618.4717.5217.5218.5117.4223.95M
July 15, 202619.5918.6318.6319.8518.5424.27M
July 14, 202619.8119.3419.3420.1818.5731.9M
July 13, 202621.5119.6919.692219.5347.6M
July 10, 202621.4221.9521.9524.9521.284.83M
July 09, 202620.1720.7920.7921.1919.2826.17M
July 08, 202621.7120.0820.0821.8720.0425.06M
July 07, 202621.8121.7621.7622.4221.3318.99M
July 06, 202623.0222.1622.1623.6222.125.29M
July 03, 20262422.8322.8324.1822.833.9M
July 02, 202623.824.1524.1525.3723.3540.49M
July 01, 202625.625.0325.0326.1224.3749.65M
June 30, 202623.2425.1925.1925.4923.0534.39M
June 29, 202624.823.4623.4625.1422.9735.67M
June 26, 202624.9624.6824.6825.4824.3132.94M
June 25, 202625.5524.9324.9326.4724.2437.81M
June 24, 202623.7425.1625.1625.6723.4447.48M
June 23, 202624.9923.9523.9525.2423.6647.36M
June 22, 202627.0125.425.427.9823.6988.61M
June 18, 202620.2724.3224.3224.3220.1444.7M
June 17, 202620.2320.2720.2720.3519.9615.3M
June 16, 202619.6720.4120.4120.6619.5119.89M
June 15, 20261919.7419.7419.8418.7922.41M
June 12, 202618.7518.6318.6319.9518.5424.85M
June 11, 202618.2818.4618.4618.718.0316.21M
June 10, 202618.3318.4118.4118.7817.9914.21M
June 09, 202617.718.618.618.6317.4120.08M
June 08, 202617.817.5217.5218.3717.2318.67M
June 05, 202618.418.4518.4519.1817.6518.97M
June 04, 202618.5718.4818.481917.9919.17M
June 03, 202618.7618.7718.7719.4818.5916.49M
June 02, 202619.1818.7618.7619.318.3118.52M
June 01, 202619.8519.1919.1920.1819.1826.01M
May 29, 202621.8419.9119.9121.8419.7441.6M
May 28, 202620.7821.9921.9922.0420.5430.85M
May 27, 202620.9220.9820.9821.720.718.32M
May 26, 202621.0921.0321.0321.2720.519.18M
May 25, 202622.0321.4221.4222.5621.122.85M
May 22, 202620.2121.621.621.8120.1624.58M
May 21, 202620.420.2920.2921.520.2618.64M
May 20, 202620.1120.8220.8221.0820.1116.69M
May 19, 202620.7220.420.42120.1516.9M
May 18, 202620.420.7120.7121.3620.3521.28M
May 15, 202621.1820.5920.5921.2820.4419.37M
May 14, 202620.8521.221.221.6620.824.36M
May 13, 202620.5820.9420.9421.120.2518.25M
May 12, 202620.9520.720.721.2620.5118.91M
May 11, 202620.6721.0321.0321.620.6226.48M
May 08, 202619.9320.2720.2720.6819.822.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved