Yangling Metron New Material Inc. (300861.SZ) SHZ

14.76

-0.13(-0.87%)

Updated at December 05 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.0814.8914.8915.0814.624.46M
December 03, 202515.0814.8114.8115.0814.734.85M
December 02, 202515.0914.9314.9315.1314.824.94M
December 01, 202515.1815.0915.0915.2715.055.87M
November 28, 202515.0815.1415.1415.23155.45M
November 27, 202514.8215.0415.0415.2314.788.34M
November 26, 202514.7814.8214.8215.0114.76.24M
November 25, 202514.8214.8114.8114.9814.786.57M
November 24, 202514.8514.7714.7714.8614.556.17M
November 21, 202515.4414.6414.6415.4814.6111.15M
November 20, 202515.8615.5415.5415.8715.496.77M
November 19, 202516.0315.7615.7616.2215.76.81M
November 18, 202516.2116.0316.0316.3415.918.81M
November 17, 202516.6116.2116.2116.6416.138.24M
November 14, 202516.3116.416.416.9316.0115M
November 13, 202516.5616.3516.3516.7116.2917.31M
November 12, 202517.6616.4316.4317.7816.2622.94M
November 11, 202517.517.6617.6617.917.4211.44M
November 10, 202517.6517.4117.4117.8917.314.65M
November 07, 202516.5617.7417.741816.3721.14M
November 06, 202516.5816.6316.6316.8116.56.1M
November 05, 202516.2716.5316.5316.7216.148.05M
November 04, 202516.8316.416.416.916.297.05M
November 03, 202516.9116.8416.8416.9116.468.35M
October 31, 202516.7516.6616.6616.9816.611.01M
October 30, 202517.3516.7416.7417.3716.717.77M
October 29, 202516.8617.4117.4117.5916.6623.51M
October 28, 202515.9615.9915.9916.2815.77.51M
October 27, 202515.8315.815.816.0415.75.07M
October 24, 202515.7915.7615.7615.9515.695.14M
October 23, 202515.8615.7215.7216.0715.447.94M
October 22, 202516.3815.9415.9416.4815.917M
October 21, 202516.3116.4616.4616.6916.268.02M
October 20, 202516.0216.4716.4716.6815.9311.42M
October 17, 202516.4515.7815.7816.5615.747.11M
October 16, 202516.6716.4516.4516.7516.425.45M
October 15, 202516.5916.7516.7516.9716.516.4M
October 14, 202516.816.6216.6217.3316.497.88M
October 13, 202516.2116.716.716.816.217.03M
October 10, 202517.917.1217.121817.019.28M
October 09, 202517.4517.4617.4617.7317.29.64M
September 30, 202517.2617.2917.2917.5517.147.23M
September 29, 202516.5717.317.317.516.5715.24M
September 26, 202516.5716.716.716.9316.46.8M
September 25, 202516.7316.5716.5716.9416.566.03M
September 24, 202516.4416.7816.7816.8216.376.8M
September 23, 202516.5216.5216.5216.74168.52M
September 22, 202516.4516.416.416.5516.255.91M
September 19, 202516.616.4416.4416.7716.347.96M
September 18, 202517.216.7316.7317.216.510.72M
September 17, 202516.917.2617.2617.5316.7512.24M
September 16, 202517.116.916.917.2416.659.4M
September 15, 202516.93171717.2416.859.54M
September 12, 202517.3216.9216.9217.3516.8411.82M
September 11, 202517.5117.3217.3217.5417.1412.75M
September 10, 202517.717.5417.5417.7817.114.03M
September 09, 202517.8217.6417.6418.3817.5120.65M
September 08, 202518.6717.9417.9418.7817.6129.37M
September 05, 202517.318.7818.7819.4817.0738.8M
September 04, 202516.5916.7116.7117.4416.3816.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved