Yangling Metron New Material Inc. (300861.SZ) SHZ

Currency In CNY

300861.SZ Historical Return

If you invested ¥1000 in Yangling Metron New Material Inc. (300861.SZ) since IPO date, it would be worth ¥436.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥420, while ¥1000 invested 1 year ago would be worth ¥1,100.92. This corresponds to total returns of -56.4%, -58%, 10.09%, respectively, with annualized returns of -12.93%, -15.93%, 10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300861.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.69	16.8	16.8	16.95	16.47	8.21M
August 20, 2026	16.85	16.85	16.85	17.15	16.74	8.84M
August 19, 2026	17.45	16.72	16.72	17.49	16.6	15.39M
August 18, 2026	17.8	17.78	17.78	18.04	17.46	11.83M
August 17, 2026	17.38	17.86	17.86	17.9	17.27	13.05M
August 14, 2026	17.1	17.26	17.26	17.32	16.93	10.93M
August 13, 2026	17.69	17.07	17.07	17.69	17.07	13.14M
August 12, 2026	17.3	17.54	17.54	17.65	17.28	11.6M
August 11, 2026	17.3	17.3	17.3	17.53	17.15	11.77M
August 10, 2026	17.33	17.37	17.37	17.68	17.03	13.01M
August 07, 2026	17.1	17.33	17.33	17.37	16.81	16.65M
August 06, 2026	16.8	17.2	17.2	17.34	16.72	18.69M
August 05, 2026	16.3	16.9	16.9	17.02	16.26	18.96M
August 04, 2026	16.08	16.45	16.45	16.51	15.97	16.18M
August 03, 2026	15.67	16.02	16.02	16.04	15.67	14.64M
July 31, 2026	16.04	15.8	15.8	16.41	15.75	21.99M
July 30, 2026	15.75	15.57	15.57	15.95	15.33	16.22M
July 29, 2026	15.57	15.9	15.9	15.93	15.11	17.31M
July 28, 2026	15.6	15.48	15.48	15.95	15.4	12.82M
July 27, 2026	15.32	15.95	15.95	15.95	15	14.19M
July 24, 2026	15.52	15.25	15.25	15.71	15.13	13.7M
July 23, 2026	15.61	15.82	15.82	15.84	15.46	15.09M
July 22, 2026	15.6	15.61	15.61	16.06	15.51	21.19M
July 21, 2026	15.18	15.95	15.95	15.96	14.27	28.8M
July 20, 2026	16.38	15.13	15.13	16.49	14.8	26.81M
July 17, 2026	17.51	16.14	16.14	17.53	16.07	24.82M
July 16, 2026	18.47	17.52	17.52	18.51	17.42	23.95M
July 15, 2026	19.59	18.63	18.63	19.85	18.54	24.27M
July 14, 2026	19.81	19.34	19.34	20.18	18.57	31.9M
July 13, 2026	21.51	19.69	19.69	22	19.53	47.6M
July 10, 2026	21.42	21.95	21.95	24.95	21.2	84.83M
July 09, 2026	20.17	20.79	20.79	21.19	19.28	26.17M
July 08, 2026	21.71	20.08	20.08	21.87	20.04	25.06M
July 07, 2026	21.81	21.76	21.76	22.42	21.33	18.99M
July 06, 2026	23.02	22.16	22.16	23.62	22.1	25.29M
July 03, 2026	24	22.83	22.83	24.18	22.8	33.9M
July 02, 2026	23.8	24.15	24.15	25.37	23.35	40.49M
July 01, 2026	25.6	25.03	25.03	26.12	24.37	49.65M
June 30, 2026	23.24	25.19	25.19	25.49	23.05	34.39M
June 29, 2026	24.8	23.46	23.46	25.14	22.97	35.67M
June 26, 2026	24.96	24.68	24.68	25.48	24.31	32.94M
June 25, 2026	25.55	24.93	24.93	26.47	24.24	37.81M
June 24, 2026	23.74	25.16	25.16	25.67	23.44	47.48M
June 23, 2026	24.99	23.95	23.95	25.24	23.66	47.36M
June 22, 2026	27.01	25.4	25.4	27.98	23.69	88.61M
June 18, 2026	20.27	24.32	24.32	24.32	20.14	44.7M
June 17, 2026	20.23	20.27	20.27	20.35	19.96	15.3M
June 16, 2026	19.67	20.41	20.41	20.66	19.51	19.89M
June 15, 2026	19	19.74	19.74	19.84	18.79	22.41M
June 12, 2026	18.75	18.63	18.63	19.95	18.54	24.85M
June 11, 2026	18.28	18.46	18.46	18.7	18.03	16.21M
June 10, 2026	18.33	18.41	18.41	18.78	17.99	14.21M
June 09, 2026	17.7	18.6	18.6	18.63	17.41	20.08M
June 08, 2026	17.8	17.52	17.52	18.37	17.23	18.67M
June 05, 2026	18.4	18.45	18.45	19.18	17.65	18.97M
June 04, 2026	18.57	18.48	18.48	19	17.99	19.17M
June 03, 2026	18.76	18.77	18.77	19.48	18.59	16.49M
June 02, 2026	19.18	18.76	18.76	19.3	18.31	18.52M
June 01, 2026	19.85	19.19	19.19	20.18	19.18	26.01M
May 29, 2026	21.84	19.91	19.91	21.84	19.74	41.6M