Anhui Landun Photoelectron Co., Ltd. (300862.SZ) SHZ

Currency In CNY

300862.SZ Historical Return

If you invested ¥1000 in Anhui Landun Photoelectron Co., Ltd. (300862.SZ) since IPO date, it would be worth ¥415.75 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥710.78, while ¥1000 invested 1 year ago would be worth ¥770.33. This corresponds to total returns of -58.43%, -28.92%, -22.97%, respectively, with annualized returns of -13.86%, -6.6%, -22.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300862.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.48	18.85	18.85	19.68	18.48	4.37M
July 09, 2026	18.03	18.63	18.63	18.68	17.42	4.25M
July 08, 2026	18.45	18.08	18.08	18.55	17.88	2.76M
July 07, 2026	19.06	18.45	18.45	19.26	18.43	3.14M
July 06, 2026	20	19.08	19.08	20.36	19.04	4.12M
July 03, 2026	20	20.02	20.02	20.47	19.88	3.94M
July 02, 2026	20.52	20.16	20.16	21.05	19.98	4.85M
July 01, 2026	20.6	20.8	20.8	21.07	20.51	3.93M
June 30, 2026	20.25	20.84	20.84	21.08	20.16	5.84M
June 29, 2026	19.31	20.4	20.4	21.2	19.17	6.84M
June 26, 2026	19.75	19.54	19.54	20.31	19.43	4.23M
June 25, 2026	20.42	20.05	20.05	20.58	19.53	4.8M
June 24, 2026	21.1	20.42	20.42	21.17	20.23	4.66M
June 23, 2026	21.08	21.25	21.25	21.76	20.91	3.68M
June 22, 2026	21.38	21.27	21.27	21.74	20.52	6.72M
June 18, 2026	21.76	21.57	21.57	22.38	21.4	8.77M
June 17, 2026	22.18	21.98	21.98	22.36	21.85	3.64M
June 16, 2026	21.93	22.44	22.44	22.65	21.75	4.47M
June 15, 2026	21.16	22	22	22.39	20.82	4.98M
June 12, 2026	21.52	20.99	20.99	21.98	20.88	4.28M
June 11, 2026	21.73	21.16	21.16	21.82	20.85	5.12M
June 10, 2026	22.5	21.59	21.59	23.25	21.48	6.81M
June 09, 2026	22.49	22.78	22.78	23.09	22.11	4.13M
June 08, 2026	22.03	22.15	22.15	22.74	21.86	6.19M
June 05, 2026	22.5	22.67	22.67	23.33	21.89	5.58M
June 04, 2026	22.72	22.68	22.68	22.9	22.24	3.85M
June 03, 2026	22.44	22.78	22.78	23.39	22.03	5.55M
June 02, 2026	22.87	22.44	22.44	23.14	21.82	3.77M
June 01, 2026	22.84	22.86	22.86	23.47	22.52	4.02M
May 29, 2026	24.38	22.89	22.89	24.49	22.69	7.35M
May 28, 2026	23.95	24.38	24.38	24.65	23.64	4.5M
May 27, 2026	25.15	24.05	24.05	25.49	23.8	5.15M
May 26, 2026	26	25.32	25.32	26.11	24.73	5.18M
May 25, 2026	25.96	26.1	26.1	26.4	25.32	6.03M
May 22, 2026	25.07	25.95	25.95	26.35	24.85	7.56M
May 21, 2026	26.24	24.98	24.98	26.7	24.95	8.09M
May 20, 2026	26.4	26.01	26.01	26.84	25.96	7.06M
May 19, 2026	26.14	26.52	26.52	26.98	26	6.51M
May 18, 2026	26.24	26.23	26.23	26.56	25.15	8.11M
May 15, 2026	26.15	26.25	26.25	27.32	25.71	9.18M
May 14, 2026	27.54	26.15	26.15	27.86	26.05	8.7M
May 13, 2026	27.44	27.55	27.55	28.16	26.85	12.97M
May 12, 2026	27.97	27.58	27.58	28.26	26.5	14.56M
May 11, 2026	25.77	27.97	27.97	28.98	25.25	27.79M
May 08, 2026	24.16	24.95	24.95	25.2	24.1	6.35M
May 07, 2026	24.08	24.21	24.21	24.34	23.74	4.92M
May 06, 2026	24.08	24	24	24.38	23.88	4.61M
April 30, 2026	23.5	24.08	24.08	24.2	23.37	3.67M
April 29, 2026	23.4	23.56	23.56	23.84	23.25	3.72M
April 28, 2026	24.16	23.51	23.51	24.3	23.42	5.93M
April 27, 2026	23.66	24.54	24.54	24.73	23.49	8.91M
April 24, 2026	23.26	23.66	23.66	23.88	23.03	6.15M
April 23, 2026	22.45	23.43	23.43	24.23	22.41	13.46M
April 22, 2026	22.67	22.61	22.61	23.34	21.85	10.02M
April 21, 2026	22.79	22.75	22.75	23.02	22.51	2.09M
April 20, 2026	22.77	22.89	22.89	23.12	22.57	2.9M
April 17, 2026	22.57	22.78	22.78	22.93	22.15	3.93M
April 16, 2026	22.56	22.63	22.63	22.78	22.3	3.1M
April 15, 2026	22.59	22.56	22.56	23.16	22.46	4.33M
April 14, 2026	22.53	22.51	22.51	22.8	22.21	3.19M