Anhui Landun Photoelectron Co., Ltd. (300862.SZ) SHZ

Currency In CNY

300862.SZ Historical Return

If you invested ¥1000 in Anhui Landun Photoelectron Co., Ltd. (300862.SZ) since IPO date, it would be worth ¥1,104.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,033.28, while ¥1000 invested 1 year ago would be worth ¥1,990.46. This corresponds to total returns of 10.5%, 103.33%, 99.05%, respectively, with annualized returns of 1.66%, 15.26%, 99.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300862.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	49	47.37	47.37	49	45.62	16.73M
September 09, 2026	50.88	49	49	51.69	48.6	18.57M
September 08, 2026	49	49.8	49.8	50.09	47.72	19.23M
September 07, 2026	47.7	50.39	50.39	50.41	47	19.61M
September 04, 2026	46	46.45	46.45	48.16	45.58	17.6M
September 03, 2026	52.52	45.8	45.8	52.52	44.1	29.03M
September 02, 2026	51.43	51.07	51.07	52.88	50.52	16.55M
September 01, 2026	50.5	51.43	51.43	52.18	49.52	18.18M
August 31, 2026	48.1	50.33	50.33	50.98	47.78	16.61M
August 28, 2026	52.52	50.91	50.91	52.99	49.9	29.74M
August 27, 2026	52.65	54.4	54.4	55.5	51.98	33.02M
August 26, 2026	54.34	51.8	51.8	54.35	50.44	25.57M
August 25, 2026	54.3	53.4	53.4	55.66	52.61	25.86M
August 24, 2026	55.34	55.1	55.1	57.6	52.23	33.98M
August 18, 2026	55.81	56.5	56.5	58.8	53.4	39.78M
August 17, 2026	49.2	54.77	54.77	55.88	48.5	44.62M
August 14, 2026	45	47.29	47.29	47.29	41.46	78.31M
August 13, 2026	39.41	39.41	39.41	39.41	39.41	10.53M
August 12, 2026	32.84	32.84	32.84	32.84	32.84	2.1M
August 11, 2026	27.37	27.37	27.37	27.37	27.37	629,620
August 10, 2026	22.81	22.81	22.81	22.81	22.81	883,138
July 24, 2026	17.9	19.01	19.01	19.79	17.51	17.41M
July 23, 2026	16.1	17.88	17.88	18.17	16.01	9.32M
July 22, 2026	15.28	16.1	16.1	16.35	15.04	7.93M
July 21, 2026	15.31	15.32	15.32	15.48	14	5.58M
July 20, 2026	15.93	15.23	15.23	16.26	15.08	5.37M
July 17, 2026	16.77	15.59	15.59	16.84	15.54	6.74M
July 16, 2026	16.95	16.78	16.78	17.36	16.56	3.21M
July 15, 2026	16.89	16.95	16.95	17.36	16.64	3.04M
July 14, 2026	17.09	16.89	16.89	17.38	16.46	4.21M
July 13, 2026	18.67	17.11	17.11	18.93	17	5.05M
July 10, 2026	18.48	18.85	18.85	19.68	18.48	4.37M
July 09, 2026	18.03	18.63	18.63	18.68	17.42	4.25M
July 08, 2026	18.45	18.08	18.08	18.55	17.88	2.76M
July 07, 2026	19.06	18.45	18.45	19.26	18.43	3.14M
July 06, 2026	20	19.08	19.08	20.36	19.04	4.12M
July 03, 2026	20	20.02	20.02	20.47	19.88	3.94M
July 02, 2026	20.52	20.16	20.16	21.05	19.98	4.85M
July 01, 2026	20.6	20.8	20.8	21.07	20.51	3.93M
June 30, 2026	20.25	20.84	20.84	21.08	20.16	5.84M
June 29, 2026	19.31	20.4	20.4	21.2	19.17	6.84M
June 26, 2026	19.75	19.54	19.54	20.31	19.43	4.23M
June 25, 2026	20.42	20.05	20.05	20.58	19.53	4.8M
June 24, 2026	21.1	20.42	20.42	21.17	20.23	4.66M
June 23, 2026	21.08	21.25	21.25	21.76	20.91	3.68M
June 22, 2026	21.38	21.27	21.27	21.74	20.52	6.72M
June 18, 2026	21.76	21.57	21.57	22.38	21.4	8.77M
June 17, 2026	22.18	21.98	21.98	22.36	21.85	3.64M
June 16, 2026	21.93	22.44	22.44	22.65	21.75	4.47M
June 15, 2026	21.16	22	22	22.39	20.82	4.98M
June 12, 2026	21.52	20.99	20.99	21.98	20.88	4.28M
June 11, 2026	21.73	21.16	21.16	21.82	20.85	5.12M
June 10, 2026	22.5	21.59	21.59	23.25	21.48	6.81M
June 09, 2026	22.49	22.78	22.78	23.09	22.11	4.13M
June 08, 2026	22.03	22.15	22.15	22.74	21.86	6.19M
June 05, 2026	22.5	22.67	22.67	23.33	21.89	5.58M
June 04, 2026	22.72	22.68	22.68	22.9	22.24	3.85M
June 03, 2026	22.44	22.78	22.78	23.39	22.03	5.55M
June 02, 2026	22.87	22.44	22.44	23.14	21.82	3.77M
June 01, 2026	22.84	22.86	22.86	23.47	22.52	4.02M