Anhui Landun Photoelectron Co., Ltd. (300862.SZ) SHZ

22.44

-0.42(-1.84%)

Updated at June 02 03:04PM

Currency In CNY

300862.SZ Historical Return

If you invested ¥1000 in Anhui Landun Photoelectron Co., Ltd. (300862.SZ) since IPO date, it would be worth ¥494.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥903.38, while ¥1000 invested 1 year ago would be worth ¥824.09. This corresponds to total returns of -50.51%, -9.66%, -17.59%, respectively, with annualized returns of -11.47%, -2.01%, -17.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300862.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.84	22.86	22.86	23.47	22.52	4.02M
May 29, 2026	24.38	22.89	22.89	24.49	22.69	7.35M
May 28, 2026	23.95	24.38	24.38	24.65	23.64	4.5M
May 27, 2026	25.15	24.05	24.05	25.49	23.8	5.15M
May 26, 2026	26	25.32	25.32	26.11	24.73	5.18M
May 25, 2026	25.96	26.1	26.1	26.4	25.32	6.03M
May 22, 2026	25.07	25.95	25.95	26.35	24.85	7.56M
May 21, 2026	26.24	24.98	24.98	26.7	24.95	8.09M
May 20, 2026	26.4	26.01	26.01	26.84	25.96	7.06M
May 19, 2026	26.14	26.52	26.52	26.98	26	6.51M
May 18, 2026	26.24	26.23	26.23	26.56	25.15	8.11M
May 15, 2026	26.15	26.25	26.25	27.32	25.71	9.18M
May 14, 2026	27.54	26.15	26.15	27.86	26.05	8.7M
May 13, 2026	27.44	27.55	27.55	28.16	26.85	12.97M
May 12, 2026	27.97	27.58	27.58	28.26	26.5	14.56M
May 11, 2026	25.77	27.97	27.97	28.98	25.25	27.79M
May 08, 2026	24.16	24.95	24.95	25.2	24.1	6.35M
May 07, 2026	24.08	24.21	24.21	24.34	23.74	4.92M
May 06, 2026	24.08	24	24	24.38	23.88	4.61M
April 30, 2026	23.5	24.08	24.08	24.2	23.37	3.67M
April 29, 2026	23.4	23.56	23.56	23.84	23.25	3.72M
April 28, 2026	24.16	23.51	23.51	24.3	23.42	5.93M
April 27, 2026	23.66	24.54	24.54	24.73	23.49	8.91M
April 24, 2026	23.26	23.66	23.66	23.88	23.03	6.15M
April 23, 2026	22.45	23.43	23.43	24.23	22.41	13.46M
April 22, 2026	22.67	22.61	22.61	23.34	21.85	10.02M
April 21, 2026	22.79	22.75	22.75	23.02	22.51	2.09M
April 20, 2026	22.77	22.89	22.89	23.12	22.57	2.9M
April 17, 2026	22.57	22.78	22.78	22.93	22.15	3.93M
April 16, 2026	22.56	22.63	22.63	22.78	22.3	3.1M
April 15, 2026	22.59	22.56	22.56	23.16	22.46	4.33M
April 14, 2026	22.53	22.51	22.51	22.8	22.21	3.19M
April 13, 2026	22.93	22.4	22.4	22.93	22.27	4.49M
April 10, 2026	21.91	23.16	23.16	23.63	21.8	9.07M
April 09, 2026	21.67	21.7	21.7	22.08	21.33	4.18M
April 08, 2026	21.52	21.82	21.82	21.88	21.52	2.99M
April 07, 2026	21.03	21.18	21.18	21.28	20.85	2.27M
April 03, 2026	21.42	21.02	21.02	21.52	20.9	2.74M
April 02, 2026	21.67	21.32	21.32	22.08	21.2	3.07M
April 01, 2026	21.97	21.67	21.67	21.97	21.42	2.51M
March 31, 2026	21.51	21.25	21.25	22.09	21.22	3.38M
March 30, 2026	21	21.6	21.6	21.62	20.83	2.33M
March 27, 2026	21	21.37	21.37	21.45	20.7	2.47M
March 26, 2026	21.83	21.14	21.14	21.96	21.08	2.63M
March 25, 2026	21.91	21.88	21.88	22.28	21.69	2.46M
March 24, 2026	21.28	21.68	21.68	21.68	20.8	3.12M
March 23, 2026	21.97	20.91	20.91	22.24	20.66	5.22M
March 20, 2026	23.41	22.18	22.18	23.46	22.05	4.61M
March 19, 2026	23.5	23.23	23.23	23.67	22.94	3.14M
March 18, 2026	23.88	23.8	23.8	24.1	23.45	2.98M
March 17, 2026	23.99	23.68	23.68	24.73	23.64	4.56M
March 16, 2026	23.23	23.86	23.86	23.95	23.01	4.45M
March 13, 2026	23.95	23.22	23.22	24	23.16	4M
March 12, 2026	24.08	23.9	23.9	24.2	23.68	2.69M
March 11, 2026	24.68	24.11	24.11	25.05	24.03	4.91M
March 10, 2026	23.74	24.61	24.65	24.74	23.74	2.03M
March 09, 2026	23.5	24.3	24.3	24.39	23.25	5.57M
March 06, 2026	23.74	23.89	23.89	24.06	23.57	3.24M
March 05, 2026	23.44	23.87	23.87	24.5	23.44	6.45M
March 04, 2026	24.68	22.83	22.96	24.68	22.51	2.38M