Anhui Landun Photoelectron Co., Ltd. (300862.SZ) SHZ

Currency In CNY

300862.SZ Historical Return

If you invested ¥1000 in Anhui Landun Photoelectron Co., Ltd. (300862.SZ) since IPO date, it would be worth ¥702.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,356.75, while ¥1000 invested 1 year ago would be worth ¥1,259.68. This corresponds to total returns of -29.71%, 35.67%, 25.97%, respectively, with annualized returns of -5.51%, 6.29%, 25.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300862.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.9	30.64	30.64	31.43	30.3	11.85M
November 09, 2026	30.13	30.02	30.02	30.8	29.55	12M
November 06, 2026	29.01	29.39	29.39	30.4	28.32	14.22M
November 05, 2026	29	31.3	31.3	31.31	28.78	17.6M
November 04, 2026	28.52	30.47	30.47	31.33	27.56	20.3M
November 03, 2026	30.83	28.52	28.52	30.97	28	17.27M
November 02, 2026	29.49	31.07	31.07	32	29.2	21.29M
October 30, 2026	29.81	28.97	28.97	31.3	28.5	18.96M
October 29, 2026	33.18	31.22	31.22	33.94	31.2	15.6M
October 28, 2026	33.44	33.76	33.76	34.39	32.75	15.31M
October 27, 2026	34.54	33.03	33.03	35.2	33.03	15.75M
October 26, 2026	35.8	33.9	33.9	35.8	33.3	19.23M
October 23, 2026	35	36.06	36.06	36.65	31.81	32.54M
October 22, 2026	37.51	35.92	35.92	38.57	35.92	24.35M
October 21, 2026	38.03	38.4	38.4	41.3	37.4	36.51M
October 20, 2026	36.1	37.48	37.48	38.82	35.5	27.46M
October 19, 2026	35.4	36.6	36.6	37.31	34.46	28.23M
October 16, 2026	35.01	35.4	35.4	37.28	35.01	24.19M
October 15, 2026	33.67	34.56	34.56	37.61	33.5	26.37M
October 14, 2026	37.76	35.6	35.6	37.89	35.5	17.44M
October 13, 2026	36.75	37.9	37.9	39.44	35.2	25.01M
October 12, 2026	40.13	37.75	37.75	40.27	37.6	17.33M
October 09, 2026	40.68	40.26	40.26	41.34	38.55	18.11M
October 08, 2026	44.01	41	41	44.27	40.63	19.56M
September 30, 2026	46.45	44.19	44.19	46.8	43.2	25.31M
September 29, 2026	47.4	46.11	46.11	47.86	45.75	20.86M
September 28, 2026	56.71	47.48	47.48	57	45.99	34.95M
September 24, 2026	59.1	56.23	56.23	60.2	56.23	27.88M
September 23, 2026	50.04	60	60	61.61	50.04	33.3M
September 22, 2026	50.04	57.91	57.91	60.48	50.04	34.91M
September 21, 2026	54.12	56.04	56.04	56.37	53.26	27.83M
September 18, 2026	50.04	54.97	54.97	55.28	49.5	34.61M
September 17, 2026	50.9	50.03	50.03	51.78	49.65	20.65M
September 16, 2026	49	50.9	50.9	52.25	48.91	24.61M
September 15, 2026	50.01	49.59	49.59	51.96	48.8	22.73M
September 11, 2026	47.99	50.1	50.1	50.62	47.78	28.16M
September 10, 2026	49	47.37	47.37	49	45.62	16.73M
September 09, 2026	50.88	49	49	51.69	48.6	18.57M
September 08, 2026	49	49.8	49.8	50.09	47.72	19.23M
September 07, 2026	47.7	50.39	50.39	50.41	47	19.61M
September 04, 2026	46	46.45	46.45	48.16	45.58	17.6M
September 03, 2026	52.52	45.8	45.8	52.52	44.1	29.03M
September 02, 2026	51.43	51.07	51.07	52.88	50.52	16.55M
September 01, 2026	50.5	51.43	51.43	52.18	49.52	18.18M
August 31, 2026	48.1	50.33	50.33	50.98	47.78	16.61M
August 28, 2026	52.52	50.91	50.91	52.99	49.9	29.74M
August 27, 2026	52.65	54.4	54.4	55.5	51.98	33.02M
August 26, 2026	54.34	51.8	51.8	54.35	50.44	25.57M
August 25, 2026	54.3	53.4	53.4	55.66	52.61	25.86M
August 24, 2026	55.34	55.1	55.1	57.6	52.23	33.98M
August 18, 2026	55.81	56.5	56.5	58.8	53.4	39.78M
August 17, 2026	49.2	54.77	54.77	55.88	48.5	44.62M
August 14, 2026	45	47.29	47.29	47.29	41.46	78.31M
August 13, 2026	39.41	39.41	39.41	39.41	39.41	10.53M
August 12, 2026	32.84	32.84	32.84	32.84	32.84	2.1M
August 11, 2026	27.37	27.37	27.37	27.37	27.37	629,620
August 10, 2026	22.81	22.81	22.81	22.81	22.81	883,138
July 24, 2026	17.9	19.01	19.01	19.79	17.51	17.41M
July 23, 2026	16.1	17.88	17.88	18.17	16.01	9.32M
July 22, 2026	15.28	16.1	16.1	16.35	15.04	7.93M