Anhui Landun Photoelectron Co., Ltd. (300862.SZ) SHZ

25.00

-0.03(-0.12%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.325.0325.0325.0924.193.4M
September 04, 202524.6424.324.324.9423.984.19M
September 03, 202525.824.6424.6425.8524.66.11M
September 02, 202527.6125.7125.7127.6125.710.98M
September 01, 202526.6127.5227.5227.6526.4112.54M
August 29, 202526.9526.8126.8127.5726.589.2M
August 28, 202527.0927.1527.1527.5926.411.68M
August 27, 20252726.3826.3827.3926.218.41M
August 26, 202527.3827.1527.1527.727.086.57M
August 25, 202527.8527.4427.4427.9526.8513.47M
August 22, 202526.927.6927.6927.6926.679.37M
August 21, 202527.4526.8326.8327.4526.746.21M
August 20, 202527.327.2627.2627.4326.857.77M
August 19, 202527.8827.527.528.2427.3110.45M
August 18, 202527.0327.8827.8827.9626.916.16M
August 15, 202526.9727.827.828.126.6614.79M
August 14, 20252727.1527.1527.5826.2812.5M
August 13, 202526.8226.9526.9527.8526.6111.64M
August 12, 202526.7727.1127.1128.1926.6516.36M
August 11, 202526.2226.7626.7627.2626.1314.99M
August 08, 202525.8126.9226.9227.4525.3123.9M
August 07, 202524.525.2525.2526.4224.2516.46M
August 06, 202524.6124.5324.5324.9524.496.31M
August 05, 202524.5724.6324.6324.9224.384.21M
August 04, 20252424.5524.5524.5523.863.64M
August 01, 202524.3524.1224.1224.49243.93M
July 31, 202525.124.3724.3725.2524.286.53M
July 30, 202524.0625.2425.2425.8223.7613.44M
July 29, 202524.1524.0924.0924.3923.894.31M
July 28, 202524.0624.1524.1524.3924.015.59M
July 25, 202524.2824.0424.0424.5123.895.67M
July 24, 202524.124.2624.2624.2924.073.28M
July 23, 202524.4124.224.224.4324.13.23M
July 22, 202524.9124.3924.3924.9924.166.32M
July 21, 202525.0225.0925.0925.1824.783.64M
July 18, 202525.1825.0225.0225.2424.752.99M
July 17, 202524.725.0425.0425.1924.434.06M
July 16, 202524.5824.6924.6925.124.543.81M
July 15, 202524.4824.6124.6124.9324.185.61M
July 14, 202524.8324.4724.4724.9224.343.56M
July 11, 202524.824.8324.832524.254.25M
July 10, 202524.6424.7724.7725.0724.364.29M
July 09, 20252524.5724.5725.2724.385.12M
July 08, 202524.8324.8824.8825.0824.62.88M
July 07, 202524.924.8724.872524.433.52M
July 04, 202526.225.0225.0226.3725.016.31M
July 03, 202526.1126.3726.3726.7926.033.88M
July 02, 202526.3326.0226.0226.3825.732.87M
July 01, 202526.4826.4526.4526.6926.192.83M
June 30, 202526.0526.4826.482726.054.6M
June 27, 202526.0626.0426.0426.4825.773.54M
June 26, 202526.0626.126.127.3225.956.54M
June 25, 202526.0826.0626.0626.4925.734.02M
June 24, 202525.7225.9625.9626.1725.64.65M
June 23, 202526.2925.7325.7326.2925.015.43M
June 20, 202527.3526.526.527.5526.423.58M
June 19, 202527.9927.3127.3128.1227.143.95M
June 18, 202527.627.8927.8928.0727.354.3M
June 17, 202528.1227.627.628.6827.285.03M
June 16, 202526.3927.727.727.9726.317.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved