Anhui Landun Photoelectron Co., Ltd. (300862.SZ) SHZ

26.54

-0.47(-1.74%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.8626.5426.5427.1825.867.92M
December 03, 202527.7327.0127.0127.9126.6512.71M
December 02, 202525.7527.727.729.5125.7224.41M
December 01, 202526.4125.7425.7426.4325.665.66M
November 28, 202525.8626.1626.1626.525.864.08M
November 27, 202525.5925.9225.9226.3425.593.77M
November 26, 202525.8225.6625.6626.225.373.91M
November 25, 202525.66262626.5925.365.52M
November 24, 202524.9325.7125.7125.7824.63.6M
November 21, 202525.2224.4324.4325.5824.23.89M
November 20, 202525.325.5925.5925.9824.554.65M
November 19, 202526.6525.3225.3226.7825.245.6M
November 18, 202526.6626.826.827.1326.35.03M
November 17, 202525.2926.726.727.1925.299.82M
November 14, 202525.6125.2925.2926.2825.263.89M
November 13, 202525.725.6125.6125.925.364.79M
November 12, 202525.2925.7525.7525.8524.864.19M
November 11, 202525.525.325.325.6725.12.71M
November 10, 202525.525.4925.4926.0925.453.55M
November 07, 202526.0725.525.526.0725.295.03M
November 06, 202526.326.0726.0726.8525.556.06M
November 05, 202525.9926.3526.3527.1325.958.99M
November 04, 202525.5926.326.326.4325.19.99M
November 03, 202525.7325.5325.5325.9825.216.11M
October 31, 202525.225.7725.7726.2924.7313.08M
October 30, 202522.4525.5725.5726.6822.3622.57M
October 29, 202522.6422.422.422.6422.272.07M
October 28, 202523.0222.6522.6523.0222.622.71M
October 27, 202522.6523.0223.0223.1122.413.58M
October 24, 202522.2622.5322.5322.8122.063.03M
October 23, 202522.1422.0822.0822.1421.682.22M
October 22, 202522.1422.1522.1522.3421.961.64M
October 21, 202522.1722.2122.2122.422.12.16M
October 20, 202521.9922.1922.1922.2621.82.15M
October 17, 202522.4321.7221.7222.521.652.2M
October 16, 202522.7422.4322.4322.9322.361.92M
October 15, 202522.8722.7322.7322.9622.51.87M
October 14, 202523.2622.6622.6623.5322.652.39M
October 13, 202522.3123.1823.1823.2421.882.67M
October 10, 202523.5623.3723.3723.7323.362.48M
October 09, 202523.6923.5623.5623.9923.513.21M
September 30, 202523.3923.5823.5823.6823.31.76M
September 29, 202523.323.3223.3223.422.921.99M
September 26, 202523.5823.2523.2523.7623.172.42M
September 25, 202524.0523.7723.7724.0623.643.16M
September 24, 202523.2224.0424.0424.3623.13.8M
September 23, 202524.0923.2923.2924.222.95.72M
September 22, 202524.1324.0924.0924.2523.92.33M
September 19, 202524.4524.1324.1324.5624.072.79M
September 18, 202524.9224.3924.3925.0424.254.92M
September 17, 202524.9824.8424.8425.0424.673.12M
September 16, 202524.8924.9824.9825.2324.764.04M
September 15, 202524.6224.8824.8825.4724.34.54M
September 12, 202525.1524.724.725.2524.664.03M
September 11, 202524.8625.1725.1725.3724.44.56M
September 10, 202525.324.8624.8625.5324.693.54M
September 09, 20252525.2125.2126.0824.745.96M
September 08, 202524.92252525.1924.64.64M
September 05, 202524.325.0325.0325.0924.193.4M
September 04, 202524.6424.324.324.9423.984.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved