Anhui Landun Photoelectron Co., Ltd. (300862.SZ) SHZ

Currency In CNY

AD

300862.SZ Historical Return

If you invested ¥1000 in Anhui Landun Photoelectron Co., Ltd. (300862.SZ) since IPO date, it would be worth ¥415.75 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥710.78, while ¥1000 invested 1 year ago would be worth ¥770.33. This corresponds to total returns of -58.43%, -28.92%, -22.97%, respectively, with annualized returns of -13.86%, -6.6%, -22.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300862.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.4818.8518.8519.6818.484.37M
July 09, 202618.0318.6318.6318.6817.424.25M
July 08, 202618.4518.0818.0818.5517.882.76M
July 07, 202619.0618.4518.4519.2618.433.14M
July 06, 20262019.0819.0820.3619.044.12M
July 03, 20262020.0220.0220.4719.883.94M
July 02, 202620.5220.1620.1621.0519.984.85M
July 01, 202620.620.820.821.0720.513.93M
June 30, 202620.2520.8420.8421.0820.165.84M
June 29, 202619.3120.420.421.219.176.84M
June 26, 202619.7519.5419.5420.3119.434.23M
June 25, 202620.4220.0520.0520.5819.534.8M
June 24, 202621.120.4220.4221.1720.234.66M
June 23, 202621.0821.2521.2521.7620.913.68M
June 22, 202621.3821.2721.2721.7420.526.72M
June 18, 202621.7621.5721.5722.3821.48.77M
June 17, 202622.1821.9821.9822.3621.853.64M
June 16, 202621.9322.4422.4422.6521.754.47M
June 15, 202621.16222222.3920.824.98M
June 12, 202621.5220.9920.9921.9820.884.28M
June 11, 202621.7321.1621.1621.8220.855.12M
June 10, 202622.521.5921.5923.2521.486.81M
June 09, 202622.4922.7822.7823.0922.114.13M
June 08, 202622.0322.1522.1522.7421.866.19M
June 05, 202622.522.6722.6723.3321.895.58M
June 04, 202622.7222.6822.6822.922.243.85M
June 03, 202622.4422.7822.7823.3922.035.55M
June 02, 202622.8722.4422.4423.1421.823.77M
June 01, 202622.8422.8622.8623.4722.524.02M
May 29, 202624.3822.8922.8924.4922.697.35M
May 28, 202623.9524.3824.3824.6523.644.5M
May 27, 202625.1524.0524.0525.4923.85.15M
May 26, 20262625.3225.3226.1124.735.18M
May 25, 202625.9626.126.126.425.326.03M
May 22, 202625.0725.9525.9526.3524.857.56M
May 21, 202626.2424.9824.9826.724.958.09M
May 20, 202626.426.0126.0126.8425.967.06M
May 19, 202626.1426.5226.5226.98266.51M
May 18, 202626.2426.2326.2326.5625.158.11M
May 15, 202626.1526.2526.2527.3225.719.18M
May 14, 202627.5426.1526.1527.8626.058.7M
May 13, 202627.4427.5527.5528.1626.8512.97M
May 12, 202627.9727.5827.5828.2626.514.56M
May 11, 202625.7727.9727.9728.9825.2527.79M
May 08, 202624.1624.9524.9525.224.16.35M
May 07, 202624.0824.2124.2124.3423.744.92M
May 06, 202624.08242424.3823.884.61M
April 30, 202623.524.0824.0824.223.373.67M
April 29, 202623.423.5623.5623.8423.253.72M
April 28, 202624.1623.5123.5124.323.425.93M
April 27, 202623.6624.5424.5424.7323.498.91M
April 24, 202623.2623.6623.6623.8823.036.15M
April 23, 202622.4523.4323.4324.2322.4113.46M
April 22, 202622.6722.6122.6123.3421.8510.02M
April 21, 202622.7922.7522.7523.0222.512.09M
April 20, 202622.7722.8922.8923.1222.572.9M
April 17, 202622.5722.7822.7822.9322.153.93M
April 16, 202622.5622.6322.6322.7822.33.1M
April 15, 202622.5922.5622.5623.1622.464.33M
April 14, 202622.5322.5122.5122.822.213.19M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved