Ningbo KBE Electrical Technology Co.,Ltd. (300863.SZ) SHZ

Currency In CNY

300863.SZ Historical Return

If you invested ¥1000 in Ningbo KBE Electrical Technology Co.,Ltd. (300863.SZ) since IPO date, it would be worth ¥1,159.8 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,410.44, while ¥1000 invested 1 year ago would be worth ¥1,305.06. This corresponds to total returns of 15.98%, 141.04%, 30.51%, respectively, with annualized returns of 2.52%, 19.23%, 30.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300863.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.5	33.19	33.19	34.4	33.15	7.9M
July 30, 2026	32.8	32.2	32.2	33.35	31.71	7.73M
July 29, 2026	34.26	33.32	33.32	34.47	31.91	8.75M
July 28, 2026	36.62	34.65	34.65	36.62	33.69	6.82M
July 27, 2026	35.2	36.6	36.6	36.6	34.28	6.33M
July 24, 2026	35.69	35.19	35.19	36.44	34.55	5.88M
July 23, 2026	36.14	35.9	35.9	37.48	35.5	6.22M
July 22, 2026	37.35	36.5	36.5	38.71	36.25	7.96M
July 21, 2026	37.02	38.39	38.39	38.45	32.4	13.38M
July 20, 2026	41.63	36.2	36.2	43.17	35	12.02M
July 17, 2026	45	40.65	40.65	45.05	40.21	11.77M
July 16, 2026	49.2	45.38	45.38	49.35	44.8	9.68M
July 15, 2026	49.9	49.56	49.56	50.4	48.01	6.32M
July 14, 2026	49.58	49.55	49.55	50.14	47.58	6.84M
July 13, 2026	53.09	48.71	48.71	53.47	48.01	9.46M
July 10, 2026	53.53	54.16	54.16	56.3	53.14	8.52M
July 09, 2026	54.85	53.54	53.54	56.76	51.8	9.53M
July 08, 2026	55.29	54.74	54.74	56.97	52.93	10.16M
July 07, 2026	53.95	54.32	54.32	56.08	50.5	11.69M
July 06, 2026	56.66	53.76	53.76	59.97	53.02	14.77M
July 03, 2026	59.16	57.18	57.18	59.78	57	11.74M
July 02, 2026	58.98	59.16	59.16	62.88	54.5	21.68M
July 01, 2026	73	62.98	62.98	74.75	62.5	24.82M
June 30, 2026	67.63	76.63	76.63	76.66	66.66	15.9M
June 29, 2026	67.46	68.86	68.86	69.06	62.79	14.1M
June 26, 2026	66.48	66.77	66.77	68.69	65.52	9.24M
June 25, 2026	66.7	66.86	66.86	68	65	8.48M
June 24, 2026	65.78	65.5	65.5	67.8	64.83	9.18M
June 23, 2026	64.78	67.49	67.49	69.78	63.96	12.95M
June 22, 2026	67.84	64.78	64.78	68.48	63.02	10.79M
June 18, 2026	68.77	67.35	67.35	69.98	66.49	9.7M
June 17, 2026	70.65	68.85	68.85	70.9	67.7	10.13M
June 16, 2026	72.9	71.78	71.78	73.96	69.5	11.3M
June 15, 2026	65.79	73.41	73.41	74.06	64.45	16.7M
June 12, 2026	66.7	63	63	67.21	62	10.04M
June 11, 2026	67.42	65.46	65.46	69.03	65	8.87M
June 10, 2026	69.6	69.44	69.44	70.43	67.23	8.59M
June 09, 2026	70	71.19	71.19	72.95	69.11	12.46M
June 08, 2026	66.5	68.35	68.35	71.44	65.1	14.06M
June 05, 2026	72.75	68.1	68.1	72.75	67.7	16.09M
June 04, 2026	67.81	72.75	72.75	73.19	67.8	16.47M
June 03, 2026	66.62	69	69	71.54	65.28	14.18M
June 02, 2026	62.93	67.38	67.38	70.27	62	22.9M
June 01, 2026	59.87	63.88	63.88	66.5	59.5	18.91M
May 29, 2026	59.52	61.3	61.3	63.5	58.68	17.07M
May 28, 2026	55.71	59.06	58.92	59.28	54	22.67M
May 27, 2026	52.67	55.93	55.79	57.41	52.13	29.12M
May 26, 2026	56.43	53.46	53.34	61.29	50.83	39.93M
May 25, 2026	58.59	57.04	56.9	59.04	55.14	28.66M
May 22, 2026	55.71	58.43	58.29	60	55.71	28.06M
May 21, 2026	58.53	55.18	55.04	58.53	54.89	24.94M
May 20, 2026	55.24	55.57	55.44	56.82	54.29	14.96M
May 19, 2026	55.24	54.82	54.69	56.01	53.83	20.48M
May 18, 2026	50.18	55.25	55.11	56.34	49.29	34.38M
May 15, 2026	51.44	49	48.88	52.13	48.32	23.97M
May 14, 2026	48.33	51.82	51.69	52.33	47.14	28.54M
May 13, 2026	47.91	49.15	49.03	50.97	47.21	23.42M
May 12, 2026	47.86	48.59	48.48	48.79	46.96	15.41M
May 11, 2026	47.23	48.44	48.33	49.46	45.68	30.9M
May 08, 2026	43.23	45.68	45.57	46.74	42.47	24.69M