Ningbo KBE Electrical Technology Co.,Ltd. (300863.SZ) SHZ

67.05

-0.33(-0.49%)

Updated at June 03 10:12AM

Currency In CNY

300863.SZ Historical Return

If you invested ¥1000 in Ningbo KBE Electrical Technology Co.,Ltd. (300863.SZ) since IPO date, it would be worth ¥2,339.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,246.36, while ¥1000 invested 1 year ago would be worth ¥2,939.5. This corresponds to total returns of 133.95%, 324.64%, 193.95%, respectively, with annualized returns of 15.85%, 33.52%, 193.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300863.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.93	67.38	67.38	70.27	62	22.9M
June 01, 2026	59.87	63.88	63.88	66.5	59.5	18.91M
May 29, 2026	59.52	61.3	61.3	63.5	58.68	17.07M
May 28, 2026	55.71	59.06	58.92	59.28	54	22.67M
May 27, 2026	52.67	55.93	55.79	57.41	52.13	29.12M
May 26, 2026	56.43	53.46	53.34	61.29	50.83	39.93M
May 25, 2026	58.59	57.04	56.9	59.04	55.14	28.66M
May 22, 2026	55.71	58.43	58.29	60	55.71	28.06M
May 21, 2026	58.53	55.18	55.04	58.53	54.89	24.94M
May 20, 2026	55.24	55.57	55.44	56.82	54.29	14.96M
May 19, 2026	55.24	54.82	54.69	56.01	53.83	20.48M
May 18, 2026	50.18	55.25	55.11	56.34	49.29	34.38M
May 15, 2026	51.44	49	48.88	52.13	48.32	23.97M
May 14, 2026	48.33	51.82	51.69	52.33	47.14	28.54M
May 13, 2026	47.91	49.15	49.03	50.97	47.21	23.42M
May 12, 2026	47.86	48.59	48.48	48.79	46.96	15.41M
May 11, 2026	47.23	48.44	48.33	49.46	45.68	30.9M
May 08, 2026	43.23	45.68	45.57	46.74	42.47	24.69M
May 07, 2026	41.96	43.23	43.12	43.9	41.36	13.57M
May 06, 2026	41.62	41.96	41.86	42.51	41.43	7.4M
April 30, 2026	41.15	40.85	40.75	41.61	40.79	4.99M
April 29, 2026	41.44	41.39	41.29	42	41.22	4.76M
April 28, 2026	41.07	41.82	41.72	41.83	40.65	4.58M
April 27, 2026	40.06	41.59	41.49	41.78	40.06	8.39M
April 24, 2026	40.94	39.44	39.35	40.99	39.34	5.21M
April 23, 2026	42.49	41.29	41.19	42.56	40.95	5.28M
April 22, 2026	41.57	42.63	42.53	43.26	40.72	9.61M
April 21, 2026	41.71	41.82	41.72	42.82	40.47	5.93M
April 20, 2026	42.88	42.01	41.91	43.81	41.71	5.16M
April 17, 2026	42.46	42.66	42.56	43.71	41.59	7.59M
April 16, 2026	42.81	42.44	42.34	43.21	41.43	5.7M
April 15, 2026	43.27	42.64	42.54	44.49	42.2	8.5M
April 14, 2026	43.21	42.9	42.79	43.59	41.56	8.34M
April 13, 2026	39.09	42.94	42.83	43.21	39.09	13.18M
April 10, 2026	39.07	39.4	39.31	40.14	38.48	4.64M
April 09, 2026	37.9	38.77	38.68	38.87	37.67	3.83M
April 08, 2026	37.46	38.11	38.01	38.36	37.34	3.31M
April 07, 2026	36.29	37.06	36.97	37.26	35.58	3.63M
April 03, 2026	36.06	35.78	35.69	36.06	33.93	5.17M
April 02, 2026	36.57	35.67	35.59	37.14	35.5	3.75M
April 01, 2026	37.68	37.01	36.92	38.49	36.7	4.71M
March 31, 2026	39.14	37.03	36.94	39.64	36.79	7.29M
March 30, 2026	36.66	39.57	39.48	39.71	36.66	7.19M
March 27, 2026	36.77	37.21	37.11	37.64	36.71	2.8M
March 26, 2026	37.15	37.46	37.37	38.11	36.45	3.69M
March 25, 2026	36.79	37.13	37.04	37.64	36.43	3.21M
March 24, 2026	37.13	36.41	36.33	37.29	35.26	3.42M
March 23, 2026	35.4	36	35.91	38.19	33.8	6.3M
March 20, 2026	37.41	35.95	35.86	37.84	35.93	3.2M
March 19, 2026	36.43	37.41	37.31	37.46	35.43	4.84M
March 18, 2026	36.03	36.8	36.71	36.91	35.59	2.22M
March 17, 2026	37.17	35.99	35.91	37.42	35.79	2.6M
March 16, 2026	37.49	36.86	36.78	37.49	36.57	2.22M
March 13, 2026	38.56	37.51	37.41	38.57	37.29	2.41M
March 12, 2026	38.37	37.89	37.79	39.06	37.71	2.4M
March 11, 2026	38.47	38.37	38.28	38.81	37.86	2M
March 10, 2026	37.7	38.47	38.38	38.57	37.21	2.69M
March 09, 2026	37.94	37.2	37.11	37.94	36.41	3.39M
March 06, 2026	38.34	38.44	38.35	39	38.34	1.77M
March 05, 2026	38.71	38.58	38.49	40.13	38.4	3.05M