Ningbo KBE Electrical Technology Co.,Ltd. (300863.SZ) SHZ

Currency In CNY

300863.SZ Historical Return

If you invested ¥1000 in Ningbo KBE Electrical Technology Co.,Ltd. (300863.SZ) since IPO date, it would be worth ¥1,073.62 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,445.95, while ¥1000 invested 1 year ago would be worth ¥876.39. This corresponds to total returns of 7.36%, 144.59%, -12.36%, respectively, with annualized returns of 1.16%, 19.6%, -12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300863.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	33.22	31.87	31.87	33.67	31.51	4.26M
October 21, 2026	34.18	33.22	33.22	34.18	33.09	3.23M
October 20, 2026	32.5	33.8	33.8	34.36	32.34	4M
October 19, 2026	31.95	32.88	32.88	33.08	30.89	3.97M
October 16, 2026	33.14	32.27	32.27	33.5	31.96	3.54M
October 15, 2026	32.47	32.57	32.57	32.8	31.89	4.15M
October 14, 2026	34.56	33.32	33.32	34.68	33	3.75M
October 13, 2026	34.2	34.8	34.8	35.3	32.7	4.78M
October 12, 2026	35.36	34.64	34.64	36.78	34.42	4.89M
October 09, 2026	35.54	35.22	35.22	35.61	33.3	6.06M
October 08, 2026	38.08	36	36	38.08	35.27	4.56M
September 30, 2026	37.86	37.45	37.45	38.1	37.3	3.54M
September 29, 2026	37.88	37.86	37.86	38.52	37	3.85M
September 28, 2026	41.06	37.93	37.93	41.07	37.34	8.02M
September 24, 2026	42.28	41.25	41.25	42.5	41.07	5.81M
September 23, 2026	41.01	42.4	42.4	43.59	41.01	4.14M
September 22, 2026	41.01	42.87	42.87	44.89	41.01	6.58M
September 21, 2026	44.91	43.56	43.56	45.36	43.32	8.1M
September 18, 2026	41.01	44.04	44.04	44.75	40.79	14.82M
September 17, 2026	41.77	41.01	41.01	42.5	40.86	4.87M
September 16, 2026	41.79	41.74	41.74	42.06	40.99	4.26M
September 15, 2026	42.9	41.75	41.75	43.48	41.3	4.95M
September 11, 2026	42	42.06	42.06	42.47	40.41	8.67M
September 10, 2026	40.91	42.72	42.72	43.5	40.5	9.32M
September 09, 2026	42.5	41.27	41.27	42.73	41.13	4.18M
September 08, 2026	42	41.98	41.98	43.5	41.16	5.28M
September 07, 2026	40.99	42.19	42.19	42.66	40.4	5.63M
September 04, 2026	42	40.5	40.5	43.23	39.89	5.98M
September 03, 2026	41.8	41.45	41.45	42.5	41	3.43M
September 02, 2026	42.27	41.8	41.8	42.32	41.21	3.91M
September 01, 2026	43.65	42.54	42.54	43.65	41.6	7.66M
August 31, 2026	41.42	43.6	43.6	43.6	41	8.95M
August 28, 2026	42.52	41.57	41.57	42.97	41.38	5.2M
August 27, 2026	41.75	42.52	42.52	42.78	41.28	4.05M
August 26, 2026	42.6	41.58	41.58	42.6	40.88	3.21M
August 25, 2026	41.29	42.3	42.3	43.5	39.99	4.81M
August 24, 2026	42.65	41.7	41.7	42.78	40.7	4.38M
August 21, 2026	41.32	42.88	42.88	43.53	41.06	6.92M
August 20, 2026	43.01	41.27	41.27	43.39	41.03	8.49M
August 19, 2026	46.01	42.77	42.77	46.66	42.34	9.99M
August 18, 2026	45.15	46.8	46.8	46.85	44	8.45M
August 17, 2026	44.06	45.09	45.09	45.15	43.35	5.92M
August 14, 2026	43.47	43.9	43.9	45.63	43.38	7.26M
August 13, 2026	42.95	43.37	43.37	45.8	42.5	8.96M
August 12, 2026	41.12	42.43	42.43	42.75	41.12	5.06M
August 11, 2026	41.18	41.43	41.43	42.2	40.95	5.88M
August 10, 2026	40.82	41.59	41.59	42.21	40.67	9.45M
August 07, 2026	38.64	40.65	40.65	40.8	38.15	9.94M
August 06, 2026	37.7	38.6	38.6	39.24	36.62	9.79M
August 05, 2026	34.75	37.75	37.75	38.16	34.57	11.7M
August 04, 2026	33.35	34.75	34.75	34.88	33.1	6.64M
August 03, 2026	33.16	33.24	33.24	33.78	32.61	6.33M
July 31, 2026	33.5	33.19	33.19	34.4	33.15	7.9M
July 30, 2026	32.8	32.2	32.2	33.35	31.71	7.73M
July 29, 2026	34.26	33.32	33.32	34.47	31.91	8.75M
July 28, 2026	36.62	34.65	34.65	36.62	33.69	6.82M
July 27, 2026	35.2	36.6	36.6	36.6	34.28	6.33M
July 24, 2026	35.69	35.19	35.19	36.44	34.55	5.88M
July 23, 2026	36.14	35.9	35.9	37.48	35.5	6.22M
July 22, 2026	37.35	36.5	36.5	38.71	36.25	7.96M