Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ) SHZ

Currency In CNY

AD

300865.SZ Historical Return

If you invested ¥1000 in Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ) since IPO date, it would be worth ¥386.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥981.19, while ¥1000 invested 1 year ago would be worth ¥829.69. This corresponds to total returns of -61.36%, -1.88%, -17.03%, respectively, with annualized returns of -14.17%, -0.38%, -17.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300865.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.1525.0425.0425.1624.083.1M
November 10, 202623.5224.3424.3424.8623.234.42M
November 09, 202623.9523.0623.0624.2622.94.63M
November 06, 202623.2123.7123.7124.1622.034.18M
November 05, 202622.3123.4423.4423.5522.12.96M
November 04, 202622.3922.4122.4122.5221.173.24M
November 03, 202622.822.1622.1623.0821.772.4M
November 02, 202622.7222.8122.8123.1421.83.79M
October 30, 202623.222.4222.4223.9922.381.9M
October 29, 202623.9823.4323.4324.2723.381.5M
October 28, 202623.44242424.323.31.72M
October 27, 202624.5423.4723.472523.441.38M
October 26, 202624.4224.3224.3224.8724.072.14M
October 23, 20262424.6724.6724.7822.543.38M
October 22, 202625.2924.7924.7925.7924.462.53M
October 21, 202626.0125.1925.1926.125.012.44M
October 20, 202624.9525.8125.8126.6824.584.26M
October 19, 202625.9424.9524.9526.223.843.16M
October 16, 202627.4526.2826.2827.5225.962.28M
October 15, 202626.826.9126.9127.6926.32.91M
October 14, 202628.9327.5327.5328.9327.423.32M
October 13, 202626.9128.5428.5428.9725.985.08M
October 12, 202627.9626.9626.9628.2326.942.99M
October 09, 202629.7128.1228.1229.7126.414.2M
October 08, 202628.8329.1529.1530.3628.274.57M
September 30, 202629.1628.2728.2730.2828.053.48M
September 29, 202628.9929.1629.1629.6728.554.64M
September 28, 202632.828.8728.8732.828.445.15M
September 24, 202633.2832.832.834.1932.653.66M
September 23, 202634.1133.3633.3634.1132.93.84M
September 22, 202630.1934.1134.1134.3530.193.85M
September 21, 202630.1933.0333.0333.6430.196.15M
September 18, 202630.1932.2832.2832.430.165.32M
September 17, 202629.1729.9429.9429.9428.544.99M
September 16, 202629.0329.229.229.5528.592.98M
September 15, 202631.9429.2229.2231.9428.733.6M
September 11, 202633.829.929.933.829.754.22M
September 10, 202632.5132.632.633.4332.013.07M
September 09, 202633.832.6132.6133.9332.34.37M
September 08, 202634.3632.9232.9234.6332.716.65M
September 07, 202633.5134.5834.583532.497.18M
September 04, 202633.832.9632.9634.7432.855.66M
September 03, 202633.3733.833.834.5833.124.54M
September 02, 202632.6133.0533.0533.7632.343.58M
September 01, 202632.3732.6832.683331.74.71M
August 31, 202632.2732.3932.3933.4531.875.2M
August 28, 202631.9232.332.332.731.214.19M
August 27, 202630.831.2431.2432.430.175.3M
August 26, 202631.230.8730.8731.3729.885.22M
August 25, 202629.4731.0731.0731.529.116.15M
August 24, 202628.929.4629.4629.8728.365.81M
August 21, 202628.0828.8428.8429.527.886.82M
August 20, 202628.329.3229.3231.282811.02M
August 19, 202627.0728.328.328.426.358.8M
August 18, 202625.8227.1527.1527.425.143.59M
August 17, 202625.1825.9325.9326.0324.73.66M
August 14, 202624.3125.3825.3826.123.74.18M
August 13, 202623.8723.9523.9524.423.81.64M
August 12, 202623.9423.8623.8624.2823.821.19M
August 11, 202624.3124.0524.0524.623.81.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved