Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ) SHZ

31.28

-0.72(-2.25%)

Updated at May 14 01:05PM

Currency In CNY

300865.SZ Historical Return

If you invested ¥1000 in Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ) since IPO date, it would be worth ¥493.75 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,118.1, while ¥1000 invested 1 year ago would be worth ¥1,392.52. This corresponds to total returns of -50.62%, 11.81%, 39.25%, respectively, with annualized returns of -11.6%, 2.26%, 39.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300865.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202632.29323232.7931.712.84M
May 12, 202632.8432.3532.3533.1331.953.32M
May 11, 202632.7333.133.133.531.716.31M
May 08, 202631.09333333.2731.095.69M
May 07, 202630.9731.0231.0231.3930.883.1M
May 06, 202630.7830.9930.9931.3330.544.17M
April 30, 202630.530.4430.4430.6830.163.33M
April 29, 202630.0330.5930.5931.529.724.52M
April 28, 202631.3330.2930.2931.4630.25.56M
April 27, 202630.231.9131.913230.018.55M
April 24, 202629.7630.6930.6931.529.18.51M
April 23, 202629.1229.8329.8332.7129.127.95M
April 22, 202628.0527.7527.7528.0527.51.19M
April 21, 202627.5327.7527.7528.0927.351.48M
April 20, 202627.7427.5327.5327.9927.451.95M
April 17, 202627.2727.7727.7727.9927.161.58M
April 16, 202626.5627.2727.2727.3426.51.09M
April 15, 202626.7226.5726.5727.0226.42761,200
April 14, 202626.7126.6326.6326.9326.36575,900
April 13, 202626.9326.5526.5526.9326.36759,600
April 10, 202626.5826.7126.7127.0826.46818,600
April 09, 202626.9926.2626.2626.9926.14779,100
April 08, 202626.5326.9926.992726.521.09M
April 07, 202625.5526.0626.0626.1625.12858,400
April 03, 202626.425.4325.4326.4125.17752,407
April 02, 202626.526.1726.1726.8125.96939,000
April 01, 202626.9126.5426.542726.18990,185
March 31, 202626.5726.1526.1527.1826.071.34M
March 30, 202625.9226.3426.3426.3425.6946,207
March 27, 202625.326.1226.1226.325.17805,100
March 26, 202626.425.5525.5526.6225.4945,300
March 25, 202626.1226.4126.4126.6525.9985,025
March 24, 202625.0525.825.825.9324.442.01M
March 23, 202625.6324.3324.3325.6923.932M
March 20, 202627.1626.1226.1227.65261.31M
March 19, 202628.0727.1627.1628.1627.04929,600
March 18, 202627.7828.2328.2328.2327.441.02M
March 17, 202628.6527.627.628.9327.511.11M
March 16, 202628.5628.4828.4828.9128.21.09M
March 13, 202628.7628.4228.4229.328.37879,800
March 12, 202629.6128.7628.7629.6128.71.16M
March 11, 202629.7729.5929.593029.41988,400
March 10, 202627.8729.629.7229.7827.87657,400
March 09, 202628.828.8128.8129.1728.381.27M
March 06, 202627.8729.0929.0929.1527.651.3M
March 05, 202628.4128.0428.0428.6827.891.18M
March 04, 202629.8527.6927.9229.8527.49754,339
March 03, 202629.0628.128.129.68281.6M
March 02, 202629.89292930.0528.81.65M
February 27, 202629.8530.2630.2630.3329.851.13M
February 26, 202630.2530.0230.0230.3529.88983,800
February 25, 202630.4630.1530.1530.4630.1972,264
February 24, 202629.9730.3430.3430.3829.861.31M
February 13, 202629.729.6829.6830.129.66890,203
February 12, 202630.2229.729.730.4929.7896,096
February 11, 202629.9830.0730.0730.3129.77731,900
February 10, 202630.56303030.5629.91.04M
February 09, 202629.8230.1830.1830.229.481.35M
February 06, 20262929.429.429.7328.811.2M
February 05, 202629.3329.1129.1129.6429.11954,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved