Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ) SHZ

27.19

+0.15(+0.55%)

Updated at December 25 10:08AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526.827.0427.0427.126.45925,407
December 23, 202526.6326.626.627.2326.431.48M
December 22, 202527.1926.6926.6927.3226.691.14M
December 19, 202526.7427.0627.0627.1926.651.01M
December 18, 202526.1726.6126.6126.8526.151.24M
December 17, 202526.5826.2126.2126.5825.621.37M
December 16, 202526.8326.3126.3126.8626.2876,678
December 15, 202526.7726.8326.8327.126.23865,226
December 12, 202526.8726.7926.7927.2526.471.02M
December 11, 202527.6526.7626.7627.926.761.56M
December 10, 202527.927.6527.6528.1827.521.08M
December 09, 202528.6328.0728.0729.1281.66M
December 08, 202528.4528.5928.5928.6928.211.02M
December 05, 202527.7428.328.328.3427.41.3M
December 04, 202528.8427.6727.6728.8427.651.2M
December 03, 202528.4728.2528.2528.7528.061.12M
December 02, 202529.0728.5528.5529.1528.52906,784
December 01, 20252929.1129.1129.4628.95993,597
November 28, 202528.8429.0729.0729.1328.5849,600
November 27, 202528.7628.8628.8629.1728.51.24M
November 26, 202529.628.5928.5929.728.531.91M
November 25, 202528.6329.6529.6529.928.631.95M
November 24, 202528.428.6628.6628.7628.171.08M
November 21, 202529.6428.0728.0729.6427.981.79M
November 20, 202529.729.4529.4530.0929.281.07M
November 19, 202530.5529.6629.6630.729.582M
November 18, 202530.4730.630.631.530.22.35M
November 17, 202530.8530.530.531.8930.32.38M
November 14, 20253230.8930.893229.982.6M
November 13, 20253230.1930.193229.871.49M
November 12, 202530.6130.1830.1830.7530.131.99M
November 11, 202531.8930.4330.4331.8930.14.53M
November 10, 202533.132.0632.0634.3932.064.98M
November 07, 20253231.8231.8232.731.652.88M
November 06, 202532.1232.1532.1532.5331.882.75M
November 05, 202532.232.1832.1833.6323.02M
November 04, 20253332.3732.373332.163.78M
November 03, 202529.9833.0233.0233.9229.717.47M
October 31, 202529.5529.6729.673029.551.96M
October 30, 202530.2829.4929.4930.3829.452.54M
October 29, 202530.9730.4230.4230.9930.112.96M
October 28, 202531.9431.1231.1232.1231.123.06M
October 27, 20253232.1432.1432.4531.573.88M
October 24, 202532.7933.133.133.9324.75M
October 23, 202533.9532.9132.9133.9532.676.11M
October 22, 202532.4535353531.9110.82M
October 21, 202530.8432.5632.5633.5730.845.16M
October 20, 202531.5330.5430.5431.6530.362.08M
October 17, 202532.05313132.3313.51M
October 16, 202530.3732.3732.3732.4929.664.4M
October 15, 202529.7730.4130.4130.629.771.39M
October 14, 202530.3730.2730.2730.8930.151.7M
October 13, 20252930.2230.2230.3428.31.8M
October 10, 202530.630.3830.3830.8330.151.71M
October 09, 202529.8830.3830.3830.9529.882.7M
September 30, 202530.1529.8829.8830.1529.651.19M
September 29, 202529.8429.7629.763029.031.53M
September 26, 202529.7229.6429.6430.1529.351.53M
September 25, 202530.329.729.730.629.71.34M
September 24, 20253030.2430.2430.429.81.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved