Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ) SHZ

Currency In CNY

AD

300865.SZ Historical Return

If you invested ¥1000 in Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ) since IPO date, it would be worth ¥444.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥999.65, while ¥1000 invested 1 year ago would be worth ¥812.39. This corresponds to total returns of -55.5%, -0.03%, -18.76%, respectively, with annualized returns of -12.63%, -0.01%, -18.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300865.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628.0828.8428.8429.527.886.82M
August 20, 202628.329.3229.3231.282811.02M
August 19, 202627.0728.328.328.426.358.8M
August 18, 202625.8227.1527.1527.425.143.59M
August 17, 202625.1825.9325.9326.0324.73.66M
August 14, 202624.3125.3825.3826.123.74.18M
August 13, 202623.8723.9523.9524.423.81.64M
August 12, 202623.9423.8623.8624.2823.821.19M
August 11, 202624.3124.0524.0524.623.81.99M
August 10, 202622.9824.4424.4424.8822.873.24M
August 07, 202622.9622.9822.9823.0522.431.1M
August 06, 202622.6622.9622.9623.0222.371.25M
August 05, 202622.5222.5322.5322.822.171.4M
August 04, 202622.4322.4122.4122.722.191.24M
August 03, 202621.522.2922.2922.3521.31.67M
July 31, 20262121.3821.3821.6211.13M
July 30, 202621.3620.8620.8621.7720.721.31M
July 29, 202620.7521.2521.2521.520.61.42M
July 28, 202620.6920.7820.7821.2320.481.11M
July 27, 20262020.720.721.01201.21M
July 24, 202620.3220.2120.2120.620.11.08M
July 23, 202619.7520.5720.5720.6719.541.82M
July 22, 202620.1119.5419.5420.3719.371.56M
July 21, 202620.1520.2220.2220.518.892.67M
July 20, 202621.1120.3420.3422.0719.952.53M
July 17, 202622.1221.1821.1822.6221.011.74M
July 16, 202621.5822.422.422.821.281.78M
July 15, 202621.7321.721.722.2121.541.11M
July 14, 202621.4321.7221.7221.7820.761.7M
July 13, 202622.6321.4321.4322.6321.282.1M
July 10, 202621.4922.5822.5823.1521.492.08M
July 09, 202622.3621.8321.8322.4121.311.73M
July 08, 202623.0222.2522.2523.222.081.61M
July 07, 202624.0123.0123.0124.1622.921.69M
July 06, 202624.2824.0824.0825.3523.892.88M
July 03, 202622.8224.5324.5324.822.674.4M
July 02, 20262222.6222.6223.3621.882.58M
July 01, 202621.8522.1222.1222.4321.661.81M
June 30, 202621.7921.8521.8522.321.461.76M
June 29, 202622.0621.7921.7922.3621.122.6M
June 26, 202622.521.921.922.9521.691.94M
June 25, 202623.3922.8122.8123.5422.462.25M
June 24, 202624.5223.5323.5324.9323.382.14M
June 23, 202624.6924.6124.6125.0824.51.99M
June 22, 202624.2724.4524.4524.4523.052.41M
June 18, 202624.5824.324.325.0323.911.62M
June 17, 202625.8224.6524.6525.8224.411.94M
June 16, 202625.6425.6325.6325.9825.261.92M
June 15, 202624.9125.7825.7826.824.913.1M
June 12, 202624.8725.225.225.723.873M
June 11, 202624.1824.1624.1624.7823.71.54M
June 10, 202624.9324.6624.6625.2523.981.95M
June 09, 202625.5825.1525.1525.6824.771.91M
June 08, 202625.525.2425.2426.4524.82.94M
June 05, 202625.5126.1626.1626.5825.032.24M
June 04, 202626.1825.5125.5126.4525.261.72M
June 03, 202627.0326.2726.2727.0425.951.9M
June 02, 202628.3326.926.928.3326.581.58M
June 01, 202627.2727.9327.9328.2827.12.23M
May 29, 202628.8927.2627.2629.1327.052.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved