Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ) SHZ

Currency In CNY

AD

300865.SZ Historical Return

If you invested ¥1000 in Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ) since IPO date, it would be worth ¥329.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥751.41, while ¥1000 invested 1 year ago would be worth ¥731.1. This corresponds to total returns of -67.03%, -24.86%, -26.89%, respectively, with annualized returns of -17.17%, -5.55%, -26.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300865.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.4922.5822.5823.1521.492.08M
July 09, 202622.3621.8321.8322.4121.311.73M
July 08, 202623.0222.2522.2523.222.081.61M
July 07, 202624.0123.0123.0124.1622.921.69M
July 06, 202624.2824.0824.0825.3523.892.88M
July 03, 202622.8224.5324.5324.822.674.4M
July 02, 20262222.6222.6223.3621.882.58M
July 01, 202621.8522.1222.1222.4321.661.81M
June 30, 202621.7921.8521.8522.321.461.76M
June 29, 202622.0621.7921.7922.3621.122.6M
June 26, 202622.521.921.922.9521.691.94M
June 25, 202623.3922.8122.8123.5422.462.25M
June 24, 202624.5223.5323.5324.9323.382.14M
June 23, 202624.6924.6124.6125.0824.51.99M
June 22, 202624.2724.4524.4524.4523.052.41M
June 18, 202624.5824.324.325.0323.911.62M
June 17, 202625.8224.6524.6525.8224.411.94M
June 16, 202625.6425.6325.6325.9825.261.92M
June 15, 202624.9125.7825.7826.824.913.1M
June 12, 202624.8725.225.225.723.873M
June 11, 202624.1824.1624.1624.7823.71.54M
June 10, 202624.9324.6624.6625.2523.981.95M
June 09, 202625.5825.1525.1525.6824.771.91M
June 08, 202625.525.2425.2426.4524.82.94M
June 05, 202625.5126.1626.1626.5825.032.24M
June 04, 202626.1825.5125.5126.4525.261.72M
June 03, 202627.0326.2726.2727.0425.951.9M
June 02, 202628.3326.926.928.3326.581.58M
June 01, 202627.2727.9327.9328.2827.12.23M
May 29, 202628.8927.2627.2629.1327.052.49M
May 28, 202628.4128.6528.6529.0527.842.07M
May 27, 202629.3728.4128.4129.4828.152.49M
May 26, 202630.2929.4129.4130.3929.011.97M
May 25, 202630.430.330.331.2129.832.68M
May 22, 202629.930.7530.7531.0729.742.41M
May 21, 202630.829.7329.7331.0829.552.51M
May 20, 202631.2330.9930.9931.3230.62.11M
May 19, 202631.0231.2231.2231.530.72.11M
May 18, 202631.0231.2331.2331.630.772.46M
May 15, 202631.131.0231.0231.830.732.87M
May 14, 202631.9131.2231.2231.9131.183.08M
May 13, 202632.29323232.7931.712.84M
May 12, 202632.8432.3532.3533.1331.953.32M
May 11, 202632.7333.133.133.531.716.31M
May 08, 202631.09333333.2731.095.69M
May 07, 202630.9731.0231.0231.3930.883.1M
May 06, 202630.7830.9930.9931.3330.544.17M
April 30, 202630.530.4430.4430.6830.163.33M
April 29, 202630.0330.5930.5931.529.724.52M
April 28, 202631.3330.2930.2931.4630.25.56M
April 27, 202630.231.9131.913230.018.55M
April 24, 202629.7630.6930.6931.529.18.51M
April 23, 202629.1229.8329.8332.7129.127.95M
April 22, 202628.0527.7527.7528.0527.51.19M
April 21, 202627.5327.7527.7528.0927.351.48M
April 20, 202627.7427.5327.5327.9927.451.95M
April 17, 202627.2727.7727.7727.9927.161.58M
April 16, 202626.5627.2727.2727.3426.51.09M
April 15, 202626.7226.5726.5727.0226.42761,200
April 14, 202626.7126.6326.6326.9326.36575,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved