Anker Innovations Limited (300866.SZ) SHZ

Currency In CNY

AD

300866.SZ Historical Return

If you invested ¥1000 in Anker Innovations Limited (300866.SZ) since IPO date, it would be worth ¥1,229.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,717.85, while ¥1000 invested 1 year ago would be worth ¥947.58. This corresponds to total returns of 22.97%, 71.78%, -5.24%, respectively, with annualized returns of 3.47%, 11.43%, -5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300866.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026127.96127.43127.43128.56125.012.68M
September 10, 2026127.01129.32129.32130.21252.98M
September 09, 2026128.76128.2128.2128.8126.952.49M
September 08, 2026132.25127.89127.89132.9127.354.52M
September 07, 2026135.5132.24132.24136.54131.54.98M
September 04, 2026137.3135.91135.91138.18134.655.28M
September 03, 2026131.13137.16137.16139.17130.238.25M
September 02, 2026126.6129129132.1126.65.06M
September 01, 2026125128.4128.4129.97124.454.94M
August 31, 2026122.86125.77125.77126.3114.917.48M
August 28, 2026126.01124.1124.1126.69121.64.57M
August 27, 2026124.89126.2126.2126.48123.62.77M
August 26, 2026122.12124.89124.89125.53121.43.54M
August 25, 2026115.47122.1122.1122.59115.444.13M
August 24, 2026117.57115.43115.43119114.12.21M
August 21, 2026116.2118.5118.5119.691162.71M
August 20, 2026115115.58115.58117.2114.821.54M
August 19, 2026116.29114.91114.91118.27114.52.71M
August 18, 2026117.43116.29116.29118.6115.432.75M
August 17, 2026115.76118.2118.2118.47115.752.75M
August 14, 2026118.37115.75115.75118.99115.382.98M
August 13, 2026125118.42118.42127.5118.423.48M
August 12, 2026120.89124.29124.29124.33120.033.02M
August 11, 2026121.83121.01121.01123.89119.533.49M
August 10, 2026116.82119.95119.95121.5116.093.29M
August 07, 2026114.84117.17117.17117.84114.053.59M
August 06, 2026117114.65114.65118.62114.144.6M
August 05, 2026118.88117.6117.6118.88115.15.43M
August 04, 2026121.04119.45119.45121.42117.94.15M
August 03, 2026120.79121.43121.43125.4119.53.75M
July 31, 2026120122.01122.01123.5116.055.8M
July 30, 2026119124124126.98116.096.44M
July 29, 2026118.4119.96119.96124.73117.55.07M
July 28, 2026118.22118.4118.4120.78117.13.25M
July 27, 2026114119.22119.22119.26112.413.72M
July 24, 2026116.44114.26114.26120.281143.43M
July 23, 2026116.16117117118.68114.322.78M
July 22, 2026118.89116.67116.67119.64112.14.96M
July 21, 2026119.38122.09122.09124.961186.78M
July 20, 2026110.1117.97117.97120.61110.017.52M
July 17, 2026112.67110.6110.6114.861104.65M
July 16, 2026109.11113.8113.8115.5108.185.47M
July 15, 2026109.18110.77110.77111.571054.49M
July 14, 2026107.71111.32111.32114.361075.4M
July 13, 2026105107.75107.75108.631044.71M
July 10, 2026107.8105.92105.92109.58105.783.87M
July 09, 2026103.91108.6108.6109.8102.864.13M
July 08, 2026106.05103.5103.5106.93103.13.06M
July 07, 2026106.6106.23106.23109.34105.244.14M
July 06, 2026108107.03107.03109.8104.684.07M
July 03, 2026102.4107.84107.84110.51016.35M
July 02, 2026104.56100.41100.41106.871006.71M
July 01, 2026105.12107.73107.73108.12101.555.15M
June 30, 2026108.12104.5104.5110.82103.856.22M
June 29, 2026108109.02109.02110.99104.834.97M
June 26, 2026107.17106.09106.09108.65104.84.04M
June 25, 2026110.36109.35109.35110.881065.59M
June 24, 2026109.89108.02108.02109.89101.88.7M
June 23, 2026115.47110.99110.99118.27110.54.1M
June 22, 2026116.24115.47115.47118.6111.845.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved