Anker Innovations Limited (300866.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anker Innovations Limited (300866.SZ) since IPO date, it would be worth ¥1,039.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,133.38, while ¥1000 invested 1 year ago would be worth ¥907.98. This corresponds to total returns of 3.98%, 13.34%, -9.2%, respectively, with annualized returns of 0.66%, 2.53%, -9.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 107.8 | 105.92 | 105.92 | 109.58 | 105.78 | 3.87M |
| July 09, 2026 | 103.91 | 108.6 | 108.6 | 109.8 | 102.86 | 4.13M |
| July 08, 2026 | 106.05 | 103.5 | 103.5 | 106.93 | 103.1 | 3.06M |
| July 07, 2026 | 106.6 | 106.23 | 106.23 | 109.34 | 105.24 | 4.14M |
| July 06, 2026 | 108 | 107.03 | 107.03 | 109.8 | 104.68 | 4.07M |
| July 03, 2026 | 102.4 | 107.84 | 107.84 | 110.5 | 101 | 6.35M |
| July 02, 2026 | 104.56 | 100.41 | 100.41 | 106.87 | 100 | 6.71M |
| July 01, 2026 | 105.12 | 107.73 | 107.73 | 108.12 | 101.55 | 5.15M |
| June 30, 2026 | 108.12 | 104.5 | 104.5 | 110.82 | 103.85 | 6.22M |
| June 29, 2026 | 108 | 109.02 | 109.02 | 110.99 | 104.83 | 4.97M |
| June 26, 2026 | 107.17 | 106.09 | 106.09 | 108.65 | 104.8 | 4.04M |
| June 25, 2026 | 110.36 | 109.35 | 109.35 | 110.88 | 106 | 5.59M |
| June 24, 2026 | 109.89 | 108.02 | 108.02 | 109.89 | 101.8 | 8.7M |
| June 23, 2026 | 115.47 | 110.99 | 110.99 | 118.27 | 110.5 | 4.1M |
| June 22, 2026 | 116.24 | 115.47 | 115.47 | 118.6 | 111.84 | 5.84M |
| June 18, 2026 | 113.36 | 117.11 | 117.11 | 118 | 112.51 | 4.77M |
| June 17, 2026 | 113.8 | 113.63 | 113.63 | 114.4 | 111.8 | 3.5M |
| June 16, 2026 | 116.54 | 113.8 | 113.8 | 118 | 112 | 5.58M |
| June 15, 2026 | 115.15 | 116.5 | 116.5 | 117.29 | 113.77 | 4.66M |
| June 12, 2026 | 112 | 115.05 | 115.05 | 119.6 | 111.99 | 6.36M |
| June 11, 2026 | 104.43 | 111.99 | 111.99 | 113.9 | 103.69 | 7.02M |
| June 10, 2026 | 106.95 | 104.43 | 104.43 | 107.2 | 102.54 | 4.64M |
| June 09, 2026 | 109 | 107.35 | 107.35 | 109.3 | 105.94 | 3.28M |
| June 08, 2026 | 109.24 | 107.28 | 107.28 | 111.9 | 106.18 | 4.63M |
| June 05, 2026 | 116.44 | 112.19 | 112.19 | 118.44 | 111.8 | 5.77M |
| June 04, 2026 | 115.65 | 115.45 | 115.45 | 118.55 | 113.02 | 3.22M |
| June 03, 2026 | 117.03 | 116.66 | 116.66 | 119.43 | 115.11 | 4.46M |
| June 02, 2026 | 122.6 | 117.63 | 117.63 | 122.6 | 115.73 | 5.39M |
| June 01, 2026 | 125 | 122.69 | 122.69 | 130.65 | 122.05 | 4.32M |
| May 29, 2026 | 127.78 | 125.72 | 125.72 | 128.98 | 123.23 | 5.93M |
| May 28, 2026 | 124.69 | 127.46 | 127.46 | 128.8 | 122.2 | 4.92M |
| May 27, 2026 | 121.22 | 124 | 124 | 126.48 | 120.81 | 4.64M |
| May 26, 2026 | 123.3 | 120.71 | 120.71 | 124.8 | 119.1 | 4.18M |
| May 25, 2026 | 126.61 | 124.35 | 124.35 | 126.61 | 117.61 | 6.23M |
| May 22, 2026 | 131 | 127.89 | 127.89 | 134.8 | 126.6 | 5.51M |
| May 21, 2026 | 130.31 | 129.8 | 129.8 | 135.89 | 128.88 | 4.94M |
| May 20, 2026 | 128.29 | 134.43 | 134.43 | 136.31 | 125.9 | 5.84M |
| May 19, 2026 | 133.21 | 129.67 | 129.67 | 134 | 127.96 | 5.66M |
| May 18, 2026 | 130.31 | 136.4 | 136.4 | 136.7 | 128.47 | 6.21M |
| May 15, 2026 | 132.48 | 134.5 | 134.5 | 135.89 | 130.03 | 5.15M |
| May 14, 2026 | 136.6 | 132.2 | 132.2 | 136.6 | 130.73 | 5.41M |
| May 13, 2026 | 126.31 | 136.22 | 136.22 | 137.49 | 124.5 | 9.86M |
| May 12, 2026 | 128.87 | 126.3 | 126.3 | 130.22 | 125.87 | 6.26M |
| May 11, 2026 | 121.01 | 129.1 | 129.1 | 129.77 | 121.01 | 10.68M |
| May 08, 2026 | 121 | 119.5 | 119.5 | 123.4 | 118.35 | 6.04M |
| May 07, 2026 | 122.58 | 121.99 | 121.99 | 124.96 | 121.05 | 5.27M |
| May 06, 2026 | 124.49 | 123.05 | 123.05 | 126.74 | 122.11 | 8.44M |
| April 30, 2026 | 120.23 | 125.44 | 125.44 | 130.8 | 120.23 | 9.96M |
| April 29, 2026 | 118 | 120.03 | 120.03 | 120.29 | 116.81 | 4.85M |
| April 28, 2026 | 120.81 | 118.69 | 118.69 | 125.79 | 118.06 | 6.51M |
| April 27, 2026 | 120.6 | 121.9 | 121.9 | 123.68 | 118.5 | 5.87M |
| April 24, 2026 | 120.65 | 121.62 | 121.62 | 124.8 | 120 | 7.7M |
| April 23, 2026 | 119.8 | 122 | 122 | 124.9 | 117.51 | 10.17M |
| April 22, 2026 | 116.09 | 118.43 | 118.43 | 118.9 | 115.01 | 6.6M |
| April 21, 2026 | 116.5 | 117.06 | 117.06 | 118.33 | 115.11 | 5.37M |
| April 20, 2026 | 117.57 | 117.01 | 117.01 | 119.85 | 115.8 | 6.43M |
| April 17, 2026 | 119.73 | 117.35 | 117.35 | 120.4 | 116.77 | 7.15M |
| April 16, 2026 | 113 | 120.68 | 120.68 | 120.88 | 112 | 12.87M |
| April 15, 2026 | 114.5 | 111.85 | 111.85 | 114.52 | 110.57 | 6.48M |
| April 14, 2026 | 117.03 | 114.55 | 114.55 | 117.45 | 113.31 | 6.04M |