98.69
-2.04(-2.03%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 100.47 | 98.69 | 98.69 | 100.86 | 98.66 | 2.11M |
| February 12, 2026 | 101.3 | 100.73 | 100.73 | 101.88 | 100.37 | 1.75M |
| February 11, 2026 | 101.35 | 101.26 | 101.26 | 102 | 100.75 | 1.91M |
| February 10, 2026 | 103.83 | 101.81 | 101.81 | 103.91 | 101.41 | 2.38M |
| February 09, 2026 | 104.05 | 103.13 | 103.13 | 104.26 | 101.51 | 3.9M |
| February 06, 2026 | 102.6 | 102.72 | 102.72 | 103.88 | 102 | 2.42M |
| February 05, 2026 | 101.77 | 104.26 | 104.26 | 104.98 | 101.4 | 5.7M |
| February 04, 2026 | 98.8 | 101.78 | 101.78 | 101.98 | 98.6 | 3.73M |
| February 03, 2026 | 99.5 | 99.48 | 99.48 | 99.87 | 97.45 | 3.27M |
| February 02, 2026 | 99.16 | 98.72 | 98.72 | 101.24 | 98.51 | 3.83M |
| January 30, 2026 | 100.98 | 99.58 | 99.58 | 100.98 | 97.7 | 5.94M |
| January 29, 2026 | 100.01 | 102 | 102 | 102.87 | 99.36 | 4.4M |
| January 28, 2026 | 103.06 | 100.45 | 100.45 | 103.85 | 100.28 | 4.47M |
| January 27, 2026 | 103.11 | 103.05 | 103.05 | 104.1 | 101.56 | 3.95M |
| January 26, 2026 | 105.41 | 103.11 | 103.11 | 105.49 | 102.42 | 4.9M |
| January 23, 2026 | 105.77 | 105.05 | 105.05 | 106.28 | 104.5 | 4.21M |
| January 22, 2026 | 108 | 105.94 | 105.94 | 110.08 | 105.71 | 4.58M |
| January 21, 2026 | 107.25 | 107.85 | 107.85 | 108.4 | 105.82 | 4.64M |
| January 20, 2026 | 109 | 108.06 | 108.06 | 111.8 | 107.2 | 6.69M |
| January 19, 2026 | 111.76 | 107.95 | 107.95 | 111.76 | 107.89 | 7.2M |
| January 16, 2026 | 105.86 | 110.7 | 110.7 | 112.49 | 105.69 | 11.48M |
| January 15, 2026 | 105 | 104.98 | 104.98 | 105.64 | 103.88 | 3.96M |
| January 14, 2026 | 103.99 | 105.81 | 105.81 | 109.03 | 103.59 | 5.51M |
| January 13, 2026 | 105.93 | 103.98 | 103.98 | 107.4 | 103.55 | 5.77M |
| January 12, 2026 | 105.31 | 106.02 | 106.02 | 106.42 | 104.51 | 6.3M |
| January 09, 2026 | 107.38 | 106.2 | 106.2 | 107.38 | 105.6 | 5.38M |
| January 08, 2026 | 108.16 | 107.43 | 107.43 | 108.2 | 106.26 | 4.16M |
| January 07, 2026 | 111.15 | 108.66 | 108.66 | 111.4 | 107.49 | 6.32M |
| January 06, 2026 | 115 | 111.59 | 111.59 | 116.2 | 111.08 | 7.18M |
| January 05, 2026 | 114.28 | 114.79 | 114.79 | 115.13 | 112.85 | 4.32M |
| December 31, 2025 | 113.45 | 114.39 | 114.39 | 114.99 | 112.45 | 3.24M |
| December 30, 2025 | 111 | 113.45 | 113.45 | 114.8 | 110.87 | 3.99M |
| December 29, 2025 | 113.63 | 111.52 | 111.52 | 114.79 | 111 | 4.05M |
| December 26, 2025 | 114.8 | 113.63 | 113.63 | 114.98 | 113.28 | 3.77M |
| December 25, 2025 | 117.56 | 115.02 | 115.02 | 118 | 115.01 | 3.98M |
| December 24, 2025 | 117.8 | 118.02 | 118.02 | 118.35 | 116.23 | 4.69M |
| December 23, 2025 | 114 | 118.36 | 118.36 | 118.98 | 113.63 | 6.21M |
| December 22, 2025 | 116.6 | 114.65 | 114.65 | 116.62 | 113.63 | 6.23M |
| December 19, 2025 | 110.22 | 116.63 | 116.63 | 116.98 | 108.8 | 7.2M |
| December 18, 2025 | 109.12 | 110.22 | 110.22 | 110.87 | 107.88 | 3.71M |
| December 17, 2025 | 108.4 | 110.26 | 110.26 | 110.89 | 106.81 | 3.58M |
| December 16, 2025 | 109.92 | 108.7 | 108.7 | 111.18 | 108.39 | 3.48M |
| December 15, 2025 | 109.9 | 110.7 | 110.7 | 115 | 108.51 | 7.23M |
| December 12, 2025 | 107.2 | 110.7 | 110.7 | 111 | 106.81 | 10.72M |
| December 11, 2025 | 109 | 108.03 | 108.03 | 111.8 | 107.9 | 4.88M |
| December 10, 2025 | 107.02 | 109.4 | 109.4 | 109.65 | 106 | 4.6M |
| December 09, 2025 | 108.15 | 107.71 | 107.71 | 108.78 | 106.41 | 3.97M |
| December 08, 2025 | 111.2 | 108.49 | 108.49 | 111.21 | 107.55 | 6.01M |
| December 05, 2025 | 109.97 | 111.17 | 111.17 | 111.6 | 109.11 | 3.96M |
| December 04, 2025 | 110.7 | 109.72 | 109.72 | 111.25 | 109.21 | 3.98M |
| December 03, 2025 | 108.15 | 109.95 | 109.95 | 112.03 | 107.8 | 6.62M |
| December 02, 2025 | 110.99 | 107.93 | 107.93 | 111.22 | 107.31 | 4.53M |
| December 01, 2025 | 113.51 | 111.18 | 111.18 | 113.64 | 108.35 | 6.65M |
| November 28, 2025 | 110.7 | 110.53 | 110.53 | 111.5 | 107.41 | 6.12M |
| November 27, 2025 | 106.5 | 110.7 | 110.7 | 113.6 | 105.38 | 8.94M |
| November 26, 2025 | 104.96 | 106.4 | 106.4 | 107.92 | 104.04 | 5.29M |
| November 25, 2025 | 104.03 | 106.25 | 106.25 | 106.96 | 103.23 | 6.11M |
| November 24, 2025 | 103.45 | 103.2 | 103.2 | 104.75 | 102.38 | 4.33M |
| November 21, 2025 | 103.7 | 103.11 | 103.11 | 104.36 | 101.1 | 3.99M |
| November 20, 2025 | 104.3 | 103.52 | 103.52 | 105.43 | 103.1 | 2.56M |