Anker Innovations Limited (300866.SZ) SHZ

125.24

+1.04(+0.84%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025126.23124.2124.2127.96124.184.07M
September 25, 2025128126.23126.23128.65125.055.54M
September 24, 2025122.1129129130.18121.138.2M
September 23, 2025121123.08123.08125.57120.0611.9M
September 22, 2025137.16126.25126.25140.3512214.12M
September 19, 2025136.87137.17137.17139.15135.33.99M
September 18, 2025134.25136.96136.96141.79133.598.61M
September 17, 2025130.77134.25134.25135.39130.234.74M
September 16, 2025131.76130.98130.98132.27129.364.4M
September 15, 2025133.18131.76131.76134.11130.155.05M
September 12, 2025137134.48134.48138.25133.824.15M
September 11, 2025136136.8136.8137.69134.233.39M
September 10, 2025134.08136.49136.49137.5133.524.23M
September 09, 2025133.99134.8134.8137.78132.024.35M
September 08, 2025137.13134.1134.1139132.615.88M
September 05, 2025133.9137.19137.19137.44132.65.82M
September 04, 2025136.81131.63131.63138.581306.15M
September 03, 2025142136.69136.69142135.57.25M
September 02, 2025143.42142.26142.26145.05138.65.18M
September 01, 2025141.73145.05145.05146.89141.047.04M
August 29, 2025142.29140.23140.23145.47139.337.4M
August 28, 2025136.01139.44139.44140.83135.155.46M
August 27, 2025140.95136.01136.01144.27136.014.32M
August 26, 2025142.52140.89140.89143.38139.35.76M
August 25, 2025145.69144144146.68141.265.1M
August 22, 2025145.3145.69145.69149144.563.87M
August 21, 2025146.01144.87144.87147.7144.31.74M
August 20, 2025143.08145.74145.74145.96141.562.39M
August 19, 2025146.52143.4143.4148.58143.033.43M
August 18, 2025142.8148.19148.19149.5140.64.04M
August 15, 2025138.78140.97140.97143.56138.53.73M
August 14, 2025139.03138.76138.76141.69137.82.4M
August 13, 2025137.9138.99138.99139.33134.993.07M
August 12, 2025138.4138138140.45136.672.82M
August 11, 2025135.02138.48138.48139.56134.65.53M
August 08, 2025130.28135.47135.47136.64127.486.05M
August 07, 2025131.29129.6129.6131.8129.152.92M
August 06, 2025124.23131.43131.43131.48123.115.08M
August 05, 2025125.16124.23124.23125.8123.622.14M
August 04, 2025123.04125125126.5122.52.85M
August 01, 2025123.92123.55123.55127.99120.675.16M
July 31, 2025125.33124.07124.07130.51242.88M
July 30, 2025127.44126.9126.9129.8126.312.63M
July 29, 2025127.1128128128.48125.132.97M
July 28, 2025125.5127.43127.43127.5124.514.27M
July 25, 2025121.2125.28125.28125.8121.083.12M
July 24, 2025123121.97121.97123.06120.822.31M
July 23, 2025118.86122.57122.57124.2118.513.88M
July 22, 2025119.06119119120.69117.452.59M
July 21, 2025120.06119.4119.4120.84118.13.11M
July 18, 2025123.78120.61120.61124119.133.04M
July 17, 2025122.8122.92122.92124.25122.212.19M
July 16, 2025124.55123.37123.37125.98122.12.26M
July 15, 2025118.86124.53124.53125.49118.514.29M
July 14, 2025114119.29119.29119.98113.883.95M
July 11, 2025114.5114.65114.65115.3113.063.09M
July 10, 2025119.55115115119.99114.14.44M
July 09, 2025120119.53119.53120.58117.13.66M
July 08, 2025115.17119.1119.1119.69115.175.26M
July 07, 2025115.15115.7115.7117.21112.13.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved