Anker Innovations Limited (300866.SZ) SHZ

Currency In CNY

AD

300866.SZ Historical Return

If you invested ¥1000 in Anker Innovations Limited (300866.SZ) since IPO date, it would be worth ¥1,019.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,655.69, while ¥1000 invested 1 year ago would be worth ¥962.8. This corresponds to total returns of 1.9%, 65.57%, -3.72%, respectively, with annualized returns of 0.3%, 10.6%, -3.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300866.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026109.87107.98107.98109.87107.182.24M
November 10, 2026110.55108.25108.25111105.014.27M
November 09, 2026112.03109.82109.82114.93109.513.43M
November 06, 2026112.99111.88111.88116.99111.684.03M
November 05, 2026110116116117.871095.52M
November 04, 2026101.65109.02109.02109.96101.455.79M
November 03, 2026100101.65101.65103.16985.74M
November 02, 2026105.87101.75101.75106.89100.28.37M
October 30, 2026109.47108.15108.15110.89103.036.85M
October 29, 2026110111.99111.99112.95109.13.08M
October 28, 2026112.04110.6110.6113.8109.82.52M
October 27, 2026117.3111.21111.21118.391113.03M
October 26, 2026113.67118.82118.82121.63112.55.2M
October 23, 2026104.77114.63114.63115.4103.014.84M
October 22, 2026108.15105105110.351052.54M
October 21, 2026109108.55108.55109.81072.63M
October 20, 2026110.01109.15109.15111.28108.082.56M
October 19, 2026108.8110.4110.4111.981082.46M
October 16, 2026110.41108.91108.91111.48107.932.23M
October 15, 2026108.03108.81108.81110.981062.98M
October 14, 2026113110110114.75109.572.25M
October 13, 2026114.2112.87112.87115.41112.012.78M
October 12, 2026113.55116.2116.2118.091123.87M
October 09, 2026114.18113.55113.55114.19110.053.48M
October 08, 2026122.14114.66114.66123.75112.395.93M
September 30, 2026125124.63124.63125.4122.852.88M
September 29, 2026124.55124.63124.63125.75119.43.79M
September 28, 2026124.1121.1121.1127.91203.65M
September 24, 2026124.55122.6122.6125.5121.992.31M
September 23, 2026123.9124.55124.55125.98120.014.36M
September 22, 2026125.44123.9123.9130.31123.564.23M
September 21, 2026127.15128.15128.15130.55126.42.88M
September 18, 2026125.44126.99126.99127.18124.872.4M
September 17, 2026125.25125.44125.44127.77124.872.26M
September 16, 2026127.96124.9124.9128124.433.49M
September 15, 2026127.63127.3127.3129.05126.22.63M
September 11, 2026127.96127.43127.43128.56125.012.68M
September 10, 2026127.01129.32129.32130.21252.98M
September 09, 2026128.76128.2128.2128.8126.952.49M
September 08, 2026132.25127.89127.89132.9127.354.52M
September 07, 2026135.5132.24132.24136.54131.54.98M
September 04, 2026137.3135.91135.91138.18134.655.28M
September 03, 2026131.13137.16137.16139.17130.238.25M
September 02, 2026126.6129129132.1126.65.06M
September 01, 2026125128.4128.4129.97124.454.94M
August 31, 2026122.86125.77125.77126.3114.917.48M
August 28, 2026126.01124.1124.1126.69121.64.57M
August 27, 2026124.89126.2126.2126.48123.62.77M
August 26, 2026122.12124.89124.89125.53121.43.54M
August 25, 2026115.47122.1122.1122.59115.444.13M
August 24, 2026117.57115.43115.43119114.12.21M
August 21, 2026116.2118.5118.5119.691162.71M
August 20, 2026115115.58115.58117.2114.821.54M
August 19, 2026116.29114.91114.91118.27114.52.71M
August 18, 2026117.43116.29116.29118.6115.432.75M
August 17, 2026115.76118.2118.2118.47115.752.75M
August 14, 2026118.37115.75115.75118.99115.382.98M
August 13, 2026125118.42118.42127.5118.423.48M
August 12, 2026120.89124.29124.29124.33120.033.02M
August 11, 2026121.83121.01121.01123.89119.533.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved