Anker Innovations Limited (300866.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anker Innovations Limited (300866.SZ) since IPO date, it would be worth ¥1,143.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,417.97, while ¥1000 invested 1 year ago would be worth ¥817.64. This corresponds to total returns of 14.35%, 41.8%, -18.24%, respectively, with annualized returns of 2.26%, 7.23%, -18.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 116.2 | 118.5 | 118.5 | 119.69 | 116 | 2.71M |
| August 20, 2026 | 115 | 115.58 | 115.58 | 117.2 | 114.82 | 1.54M |
| August 19, 2026 | 116.29 | 114.91 | 114.91 | 118.27 | 114.5 | 2.71M |
| August 18, 2026 | 117.43 | 116.29 | 116.29 | 118.6 | 115.43 | 2.75M |
| August 17, 2026 | 115.76 | 118.2 | 118.2 | 118.47 | 115.75 | 2.75M |
| August 14, 2026 | 118.37 | 115.75 | 115.75 | 118.99 | 115.38 | 2.98M |
| August 13, 2026 | 125 | 118.42 | 118.42 | 127.5 | 118.42 | 3.48M |
| August 12, 2026 | 120.89 | 124.29 | 124.29 | 124.33 | 120.03 | 3.02M |
| August 11, 2026 | 121.83 | 121.01 | 121.01 | 123.89 | 119.53 | 3.49M |
| August 10, 2026 | 116.82 | 119.95 | 119.95 | 121.5 | 116.09 | 3.29M |
| August 07, 2026 | 114.84 | 117.17 | 117.17 | 117.84 | 114.05 | 3.59M |
| August 06, 2026 | 117 | 114.65 | 114.65 | 118.62 | 114.14 | 4.6M |
| August 05, 2026 | 118.88 | 117.6 | 117.6 | 118.88 | 115.1 | 5.43M |
| August 04, 2026 | 121.04 | 119.45 | 119.45 | 121.42 | 117.9 | 4.15M |
| August 03, 2026 | 120.79 | 121.43 | 121.43 | 125.4 | 119.5 | 3.75M |
| July 31, 2026 | 120 | 122.01 | 122.01 | 123.5 | 116.05 | 5.8M |
| July 30, 2026 | 119 | 124 | 124 | 126.98 | 116.09 | 6.44M |
| July 29, 2026 | 118.4 | 119.96 | 119.96 | 124.73 | 117.5 | 5.07M |
| July 28, 2026 | 118.22 | 118.4 | 118.4 | 120.78 | 117.1 | 3.25M |
| July 27, 2026 | 114 | 119.22 | 119.22 | 119.26 | 112.41 | 3.72M |
| July 24, 2026 | 116.44 | 114.26 | 114.26 | 120.28 | 114 | 3.43M |
| July 23, 2026 | 116.16 | 117 | 117 | 118.68 | 114.32 | 2.78M |
| July 22, 2026 | 118.89 | 116.67 | 116.67 | 119.64 | 112.1 | 4.96M |
| July 21, 2026 | 119.38 | 122.09 | 122.09 | 124.96 | 118 | 6.78M |
| July 20, 2026 | 110.1 | 117.97 | 117.97 | 120.61 | 110.01 | 7.52M |
| July 17, 2026 | 112.67 | 110.6 | 110.6 | 114.86 | 110 | 4.65M |
| July 16, 2026 | 109.11 | 113.8 | 113.8 | 115.5 | 108.18 | 5.47M |
| July 15, 2026 | 109.18 | 110.77 | 110.77 | 111.57 | 105 | 4.49M |
| July 14, 2026 | 107.71 | 111.32 | 111.32 | 114.36 | 107 | 5.4M |
| July 13, 2026 | 105 | 107.75 | 107.75 | 108.63 | 104 | 4.71M |
| July 10, 2026 | 107.8 | 105.92 | 105.92 | 109.58 | 105.78 | 3.87M |
| July 09, 2026 | 103.91 | 108.6 | 108.6 | 109.8 | 102.86 | 4.13M |
| July 08, 2026 | 106.05 | 103.5 | 103.5 | 106.93 | 103.1 | 3.06M |
| July 07, 2026 | 106.6 | 106.23 | 106.23 | 109.34 | 105.24 | 4.14M |
| July 06, 2026 | 108 | 107.03 | 107.03 | 109.8 | 104.68 | 4.07M |
| July 03, 2026 | 102.4 | 107.84 | 107.84 | 110.5 | 101 | 6.35M |
| July 02, 2026 | 104.56 | 100.41 | 100.41 | 106.87 | 100 | 6.71M |
| July 01, 2026 | 105.12 | 107.73 | 107.73 | 108.12 | 101.55 | 5.15M |
| June 30, 2026 | 108.12 | 104.5 | 104.5 | 110.82 | 103.85 | 6.22M |
| June 29, 2026 | 108 | 109.02 | 109.02 | 110.99 | 104.83 | 4.97M |
| June 26, 2026 | 107.17 | 106.09 | 106.09 | 108.65 | 104.8 | 4.04M |
| June 25, 2026 | 110.36 | 109.35 | 109.35 | 110.88 | 106 | 5.59M |
| June 24, 2026 | 109.89 | 108.02 | 108.02 | 109.89 | 101.8 | 8.7M |
| June 23, 2026 | 115.47 | 110.99 | 110.99 | 118.27 | 110.5 | 4.1M |
| June 22, 2026 | 116.24 | 115.47 | 115.47 | 118.6 | 111.84 | 5.84M |
| June 18, 2026 | 113.36 | 117.11 | 117.11 | 118 | 112.51 | 4.77M |
| June 17, 2026 | 113.8 | 113.63 | 113.63 | 114.4 | 111.8 | 3.5M |
| June 16, 2026 | 116.54 | 113.8 | 113.8 | 118 | 112 | 5.58M |
| June 15, 2026 | 115.15 | 116.5 | 116.5 | 117.29 | 113.77 | 4.66M |
| June 12, 2026 | 112 | 115.05 | 115.05 | 119.6 | 111.99 | 6.36M |
| June 11, 2026 | 104.43 | 111.99 | 111.99 | 113.9 | 103.69 | 7.02M |
| June 10, 2026 | 106.95 | 104.43 | 104.43 | 107.2 | 102.54 | 4.64M |
| June 09, 2026 | 109 | 107.35 | 107.35 | 109.3 | 105.94 | 3.28M |
| June 08, 2026 | 109.24 | 107.28 | 107.28 | 111.9 | 106.18 | 4.63M |
| June 05, 2026 | 116.44 | 112.19 | 112.19 | 118.44 | 111.8 | 5.77M |
| June 04, 2026 | 115.65 | 115.45 | 115.45 | 118.55 | 113.02 | 3.22M |
| June 03, 2026 | 117.03 | 116.66 | 116.66 | 119.43 | 115.11 | 4.46M |
| June 02, 2026 | 122.6 | 117.63 | 117.63 | 122.6 | 115.73 | 5.39M |
| June 01, 2026 | 125 | 122.69 | 122.69 | 130.65 | 122.05 | 4.32M |
| May 29, 2026 | 127.78 | 125.72 | 125.72 | 128.98 | 123.23 | 5.93M |