Anker Innovations Limited (300866.SZ) SHZ

Currency In CNY

300866.SZ Historical Return

If you invested ¥1000 in Anker Innovations Limited (300866.SZ) since IPO date, it would be worth ¥1,229.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,717.85, while ¥1000 invested 1 year ago would be worth ¥931.51. This corresponds to total returns of 22.97%, 71.78%, -6.85%, respectively, with annualized returns of 3.48%, 11.44%, -6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300866.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	127.96	127.43	127.43	128.56	125.01	2.68M
September 10, 2026	127.01	129.32	129.32	130.2	125	2.98M
September 09, 2026	128.76	128.2	128.2	128.8	126.95	2.49M
September 08, 2026	132.25	127.89	127.89	132.9	127.35	4.52M
September 07, 2026	135.5	132.24	132.24	136.54	131.5	4.98M
September 04, 2026	137.3	135.91	135.91	138.18	134.65	5.28M
September 03, 2026	131.13	137.16	137.16	139.17	130.23	8.25M
September 02, 2026	126.6	129	129	132.1	126.6	5.06M
September 01, 2026	125	128.4	128.4	129.97	124.45	4.94M
August 31, 2026	122.86	125.77	125.77	126.3	114.91	7.48M
August 28, 2026	126.01	124.1	124.1	126.69	121.6	4.57M
August 27, 2026	124.89	126.2	126.2	126.48	123.6	2.77M
August 26, 2026	122.12	124.89	124.89	125.53	121.4	3.54M
August 25, 2026	115.47	122.1	122.1	122.59	115.44	4.13M
August 24, 2026	117.57	115.43	115.43	119	114.1	2.21M
August 21, 2026	116.2	118.5	118.5	119.69	116	2.71M
August 20, 2026	115	115.58	115.58	117.2	114.82	1.54M
August 19, 2026	116.29	114.91	114.91	118.27	114.5	2.71M
August 18, 2026	117.43	116.29	116.29	118.6	115.43	2.75M
August 17, 2026	115.76	118.2	118.2	118.47	115.75	2.75M
August 14, 2026	118.37	115.75	115.75	118.99	115.38	2.98M
August 13, 2026	125	118.42	118.42	127.5	118.42	3.48M
August 12, 2026	120.89	124.29	124.29	124.33	120.03	3.02M
August 11, 2026	121.83	121.01	121.01	123.89	119.53	3.49M
August 10, 2026	116.82	119.95	119.95	121.5	116.09	3.29M
August 07, 2026	114.84	117.17	117.17	117.84	114.05	3.59M
August 06, 2026	117	114.65	114.65	118.62	114.14	4.6M
August 05, 2026	118.88	117.6	117.6	118.88	115.1	5.43M
August 04, 2026	121.04	119.45	119.45	121.42	117.9	4.15M
August 03, 2026	120.79	121.43	121.43	125.4	119.5	3.75M
July 31, 2026	120	122.01	122.01	123.5	116.05	5.8M
July 30, 2026	119	124	124	126.98	116.09	6.44M
July 29, 2026	118.4	119.96	119.96	124.73	117.5	5.07M
July 28, 2026	118.22	118.4	118.4	120.78	117.1	3.25M
July 27, 2026	114	119.22	119.22	119.26	112.41	3.72M
July 24, 2026	116.44	114.26	114.26	120.28	114	3.43M
July 23, 2026	116.16	117	117	118.68	114.32	2.78M
July 22, 2026	118.89	116.67	116.67	119.64	112.1	4.96M
July 21, 2026	119.38	122.09	122.09	124.96	118	6.78M
July 20, 2026	110.1	117.97	117.97	120.61	110.01	7.52M
July 17, 2026	112.67	110.6	110.6	114.86	110	4.65M
July 16, 2026	109.11	113.8	113.8	115.5	108.18	5.47M
July 15, 2026	109.18	110.77	110.77	111.57	105	4.49M
July 14, 2026	107.71	111.32	111.32	114.36	107	5.4M
July 13, 2026	105	107.75	107.75	108.63	104	4.71M
July 10, 2026	107.8	105.92	105.92	109.58	105.78	3.87M
July 09, 2026	103.91	108.6	108.6	109.8	102.86	4.13M
July 08, 2026	106.05	103.5	103.5	106.93	103.1	3.06M
July 07, 2026	106.6	106.23	106.23	109.34	105.24	4.14M
July 06, 2026	108	107.03	107.03	109.8	104.68	4.07M
July 03, 2026	102.4	107.84	107.84	110.5	101	6.35M
July 02, 2026	104.56	100.41	100.41	106.87	100	6.71M
July 01, 2026	105.12	107.73	107.73	108.12	101.55	5.15M
June 30, 2026	108.12	104.5	104.5	110.82	103.85	6.22M
June 29, 2026	108	109.02	109.02	110.99	104.83	4.97M
June 26, 2026	107.17	106.09	106.09	108.65	104.8	4.04M
June 25, 2026	110.36	109.35	109.35	110.88	106	5.59M
June 24, 2026	109.89	108.02	108.02	109.89	101.8	8.7M
June 23, 2026	115.47	110.99	110.99	118.27	110.5	4.1M
June 22, 2026	116.24	115.47	115.47	118.6	111.84	5.84M