Anker Innovations Limited (300866.SZ) SHZ

115.66

-2.36(-2.00%)

Updated at December 25 11:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025117.8118.02118.02118.35116.234.69M
December 23, 2025114118.36118.36118.98113.636.21M
December 22, 2025116.6114.65114.65116.62113.636.23M
December 19, 2025110.22116.63116.63116.98108.87.2M
December 18, 2025109.12110.22110.22110.87107.883.71M
December 17, 2025108.4110.26110.26110.89106.813.58M
December 16, 2025109.92108.7108.7111.18108.393.48M
December 15, 2025109.9110.7110.7115108.517.23M
December 12, 2025107.2110.7110.7111106.8110.72M
December 11, 2025109108.03108.03111.8107.94.88M
December 10, 2025107.02109.4109.4109.651064.6M
December 09, 2025108.15107.71107.71108.78106.413.97M
December 08, 2025111.2108.49108.49111.21107.556.01M
December 05, 2025109.97111.17111.17111.6109.113.96M
December 04, 2025110.7109.72109.72111.25109.213.98M
December 03, 2025108.15109.95109.95112.03107.86.62M
December 02, 2025110.99107.93107.93111.22107.314.53M
December 01, 2025113.51111.18111.18113.64108.356.65M
November 28, 2025110.7110.53110.53111.5107.416.12M
November 27, 2025106.5110.7110.7113.6105.388.94M
November 26, 2025104.96106.4106.4107.92104.045.29M
November 25, 2025104.03106.25106.25106.96103.236.11M
November 24, 2025103.45103.2103.2104.75102.384.33M
November 21, 2025103.7103.11103.11104.36101.13.99M
November 20, 2025104.3103.52103.52105.43103.12.56M
November 19, 2025104.59103.8103.8105.51032.89M
November 18, 2025104.95104.2104.2106.23103.823.2M
November 17, 2025108.02104.97104.97108.38104.084.94M
November 14, 2025109.64107.7107.7111107.73.71M
November 13, 2025109.66110.21110.21110.55108.383.82M
November 12, 2025109.5109.68109.68110.27108.42.69M
November 11, 2025115109.3109.3115107.783.6M
November 10, 2025110.89110.59110.59111.33108.43.11M
November 07, 2025115110.9110.9115.15110.54.82M
November 06, 2025113.95115.5115.5116.8113.053.16M
November 05, 2025110.85113.24113.24114109.063.7M
November 04, 2025113.9112.1112.1115.56110.93.35M
November 03, 2025116.58113.83113.83116.851135.23M
October 31, 2025114.28116.9116.9117.99113.628.56M
October 30, 2025123112.95112.95123.11110.9813.38M
October 29, 2025125.88123.16123.16126.97121.324.09M
October 28, 2025124125.88125.88127.5123.444.27M
October 27, 2025123.39124124125.2123.113.74M
October 24, 2025123.86123.01123.01123.86119.323.27M
October 23, 2025121.6123123123.29119.822.1M
October 22, 2025120.79122.14122.14123.59119.113.57M
October 21, 2025119.98120.47120.47120.5117.623.92M
October 20, 2025115.55119.46119.46120.5115.524.15M
October 17, 2025118.93114.77114.77119.88114.513.28M
October 16, 2025119.28118.67118.67121.18117.872.9M
October 15, 2025116.78119.98119.98119.98114.624.3M
October 14, 2025118.55114.58114.58121.8114.145.19M
October 13, 2025118.84118.17118.17122.551156.07M
October 10, 2025123.16121.01121.01125.08120.234.13M
October 09, 2025122.44124.15124.15125.81120.925.49M
September 30, 2025125.3121.73121.73125.82120.785.23M
September 29, 2025124.2125.24125.24125.89122.563.41M
September 26, 2025126.23124.2124.2127.96124.184.07M
September 25, 2025128126.23126.23128.65125.055.54M
September 24, 2025122.1129129130.18121.138.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved