Anker Innovations Limited (300866.SZ) SHZ

Currency In CNY

AD

300866.SZ Historical Return

If you invested ¥1000 in Anker Innovations Limited (300866.SZ) since IPO date, it would be worth ¥1,022 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.02, while ¥1000 invested 1 year ago would be worth ¥892.47. This corresponds to total returns of 2.2%, 11.4%, -10.75%, respectively, with annualized returns of 0.37%, 2.18%, -10.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300866.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026107.8105.92105.92109.58105.783.87M
July 09, 2026103.91108.6108.6109.8102.864.13M
July 08, 2026106.05103.5103.5106.93103.13.06M
July 07, 2026106.6106.23106.23109.34105.244.14M
July 06, 2026108107.03107.03109.8104.684.07M
July 03, 2026102.4107.84107.84110.51016.35M
July 02, 2026104.56100.41100.41106.871006.71M
July 01, 2026105.12107.73107.73108.12101.555.15M
June 30, 2026108.12104.5104.5110.82103.856.22M
June 29, 2026108109.02109.02110.99104.834.97M
June 26, 2026107.17106.09106.09108.65104.84.04M
June 25, 2026110.36109.35109.35110.881065.59M
June 24, 2026109.89108.02108.02109.89101.88.7M
June 23, 2026115.47110.99110.99118.27110.54.1M
June 22, 2026116.24115.47115.47118.6111.845.84M
June 18, 2026113.36117.11117.11118112.514.77M
June 17, 2026113.8113.63113.63114.4111.83.5M
June 16, 2026116.54113.8113.81181125.58M
June 15, 2026115.15116.5116.5117.29113.774.66M
June 12, 2026112115.05115.05119.6111.996.36M
June 11, 2026104.43111.99111.99113.9103.697.02M
June 10, 2026106.95104.43104.43107.2102.544.64M
June 09, 2026109107.35107.35109.3105.943.28M
June 08, 2026109.24107.28107.28111.9106.184.63M
June 05, 2026116.44112.19112.19118.44111.85.77M
June 04, 2026115.65115.45115.45118.55113.023.22M
June 03, 2026117.03116.66116.66119.43115.114.46M
June 02, 2026122.6117.63117.63122.6115.735.39M
June 01, 2026125122.69122.69130.65122.054.32M
May 29, 2026127.78125.72125.72128.98123.235.93M
May 28, 2026124.69127.46127.46128.8122.24.92M
May 27, 2026121.22124124126.48120.814.64M
May 26, 2026123.3120.71120.71124.8119.14.18M
May 25, 2026126.61124.35124.35126.61117.616.23M
May 22, 2026131127.89127.89134.8126.65.51M
May 21, 2026130.31129.8129.8135.89128.884.94M
May 20, 2026128.29134.43134.43136.31125.95.84M
May 19, 2026133.21129.67129.67134127.965.66M
May 18, 2026130.31136.4136.4136.7128.476.21M
May 15, 2026132.48134.5134.5135.89130.035.15M
May 14, 2026136.6132.2132.2136.6130.735.41M
May 13, 2026126.31136.22136.22137.49124.59.86M
May 12, 2026128.87126.3126.3130.22125.876.26M
May 11, 2026121.01129.1129.1129.77121.0110.68M
May 08, 2026121119.5119.5123.4118.356.04M
May 07, 2026122.58121.99121.99124.96121.055.27M
May 06, 2026124.49123.05123.05126.74122.118.44M
April 30, 2026120.23125.44125.44130.8120.239.96M
April 29, 2026118120.03120.03120.29116.814.85M
April 28, 2026120.81118.69118.69125.79118.066.51M
April 27, 2026120.6121.9121.9123.68118.55.87M
April 24, 2026120.65121.62121.62124.81207.7M
April 23, 2026119.8122122124.9117.5110.17M
April 22, 2026116.09118.43118.43118.9115.016.6M
April 21, 2026116.5117.06117.06118.33115.115.37M
April 20, 2026117.57117.01117.01119.85115.86.43M
April 17, 2026119.73117.35117.35120.4116.777.15M
April 16, 2026113120.68120.68120.8811212.87M
April 15, 2026114.5111.85111.85114.52110.576.48M
April 14, 2026117.03114.55114.55117.45113.316.04M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved