Contec Medical Systems Co.,Ltd (300869.SZ) SHZ

11.51

-0.19(-1.62%)

Updated at June 02 03:04PM

Currency In CNY

300869.SZ Historical Return

If you invested ¥1000 in Contec Medical Systems Co.,Ltd (300869.SZ) since IPO date, it would be worth ¥103.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥157.71, while ¥1000 invested 1 year ago would be worth ¥795.44. This corresponds to total returns of -89.67%, -84.23%, -20.46%, respectively, with annualized returns of -32.49%, -30.87%, -20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300869.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.72	11.51	11.51	11.75	11.44	2.26M
June 01, 2026	11.41	11.7	11.7	11.77	11.37	2.88M
May 29, 2026	11.56	11.47	11.47	11.66	11.4	2.91M
May 28, 2026	11.45	11.56	11.56	11.69	11.27	2.93M
May 27, 2026	11.77	11.56	11.56	11.85	11.45	3.17M
May 26, 2026	11.9	11.79	11.79	11.98	11.71	2.37M
May 25, 2026	12.07	11.94	11.94	12.22	11.8	2.56M
May 22, 2026	11.91	12.07	12.07	12.11	11.82	2.99M
May 21, 2026	12.21	11.87	11.87	12.32	11.86	3.21M
May 20, 2026	12.37	12.11	12.11	12.37	12.02	2.67M
May 19, 2026	12.27	12.37	12.37	12.46	12.23	2.16M
May 18, 2026	12.21	12.28	12.28	12.39	12.15	3.42M
May 15, 2026	12.73	12.34	12.34	12.73	12.3	3.91M
May 14, 2026	12.88	12.64	12.64	12.92	12.6	3.62M
May 13, 2026	13.04	12.85	12.85	13.05	12.8	3.76M
May 12, 2026	13.35	12.96	12.96	13.37	12.95	5.69M
May 11, 2026	13.11	13.43	13.43	13.52	13	7.57M
May 08, 2026	12.79	13.06	13.06	13.27	12.75	6.41M
May 07, 2026	12.97	12.79	12.79	12.98	12.75	3.25M
May 06, 2026	12.94	12.91	12.91	13.02	12.86	3.04M
April 30, 2026	12.74	12.91	12.91	13.03	12.73	2.72M
April 29, 2026	12.55	12.82	12.82	12.93	12.52	3.34M
April 28, 2026	12.9	12.6	12.6	12.99	12.58	5.24M
April 27, 2026	12.74	13.03	13.03	13.06	12.65	3.26M
April 24, 2026	12.82	12.84	12.84	12.87	12.63	2.67M
April 23, 2026	12.95	12.82	12.82	12.99	12.78	3.31M
April 22, 2026	12.93	13.02	13.02	13.03	12.83	2.62M
April 21, 2026	13.13	12.99	12.99	13.17	12.94	3.23M
April 20, 2026	13.11	13.14	13.14	13.17	12.95	3.26M
April 17, 2026	13.3	13.09	13.09	13.3	12.95	4.4M
April 16, 2026	13.35	13.31	13.31	13.41	13.17	3.48M
April 15, 2026	13.37	13.37	13.37	13.48	13.24	4.05M
April 14, 2026	13.35	13.31	13.31	13.36	13.05	3.55M
April 13, 2026	13.36	13.27	13.27	13.44	13.16	3.12M
April 10, 2026	13.28	13.36	13.36	13.55	13.28	3.35M
April 09, 2026	13.55	13.18	13.18	13.61	13.14	3.72M
April 08, 2026	13.55	13.62	13.62	13.63	13.44	3.32M
April 07, 2026	13.17	13.36	13.36	13.48	13	2.98M
April 03, 2026	13.45	13.1	13.1	13.58	13.07	3.18M
April 02, 2026	13.52	13.51	13.51	13.8	13.48	5.03M
April 01, 2026	13.46	13.55	13.55	13.55	13.26	3.63M
March 31, 2026	13.48	13.27	13.27	13.62	13.27	2.45M
March 30, 2026	13.32	13.45	13.45	13.48	13.26	2.95M
March 27, 2026	12.96	13.41	13.41	13.43	12.94	2.85M
March 26, 2026	13.34	13.11	13.11	13.5	13.07	3.11M
March 25, 2026	13.4	13.34	13.34	13.47	13.26	2.63M
March 24, 2026	13.12	13.32	13.32	13.33	12.91	4.84M
March 23, 2026	13.59	12.78	12.78	13.59	12.73	5.9M
March 20, 2026	14.16	13.65	13.65	14.38	13.65	4.36M
March 19, 2026	14.42	14.15	14.15	14.54	14.12	3.23M
March 18, 2026	14.27	14.49	14.49	14.51	14.27	2.75M
March 17, 2026	14.41	14.29	14.29	14.62	14.26	4.2M
March 16, 2026	14.24	14.42	14.42	14.42	14.2	3.13M
March 13, 2026	14.19	14.24	14.24	14.4	14.14	2.86M
March 12, 2026	14.37	14.24	14.24	14.38	14.2	2.35M
March 11, 2026	14.44	14.38	14.38	14.45	14.29	2.49M
March 10, 2026	14.11	14.3	14.4	14.35	14.11	2.01M
March 09, 2026	14.29	14.11	14.11	14.36	14.01	5.93M
March 06, 2026	14.11	14.47	14.47	14.5	14.11	2.81M
March 05, 2026	14.3	14.23	14.23	14.36	14.15	2.33M