Contec Medical Systems Co.,Ltd (300869.SZ) SHZ

11.51

-0.19(-1.62%)

Updated at June 03 09:27AM

Currency In CNY

300869.SZ Historical Return

If you invested ¥1000 in Contec Medical Systems Co.,Ltd (300869.SZ) since IPO date, it would be worth ¥103.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥157.71, while ¥1000 invested 1 year ago would be worth ¥795.44. This corresponds to total returns of -89.67%, -84.23%, -20.46%, respectively, with annualized returns of -32.49%, -30.87%, -20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300869.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.7211.5111.5111.7511.442.26M
June 01, 202611.4111.711.711.7711.372.88M
May 29, 202611.5611.4711.4711.6611.42.91M
May 28, 202611.4511.5611.5611.6911.272.93M
May 27, 202611.7711.5611.5611.8511.453.17M
May 26, 202611.911.7911.7911.9811.712.37M
May 25, 202612.0711.9411.9412.2211.82.56M
May 22, 202611.9112.0712.0712.1111.822.99M
May 21, 202612.2111.8711.8712.3211.863.21M
May 20, 202612.3712.1112.1112.3712.022.67M
May 19, 202612.2712.3712.3712.4612.232.16M
May 18, 202612.2112.2812.2812.3912.153.42M
May 15, 202612.7312.3412.3412.7312.33.91M
May 14, 202612.8812.6412.6412.9212.63.62M
May 13, 202613.0412.8512.8513.0512.83.76M
May 12, 202613.3512.9612.9613.3712.955.69M
May 11, 202613.1113.4313.4313.52137.57M
May 08, 202612.7913.0613.0613.2712.756.41M
May 07, 202612.9712.7912.7912.9812.753.25M
May 06, 202612.9412.9112.9113.0212.863.04M
April 30, 202612.7412.9112.9113.0312.732.72M
April 29, 202612.5512.8212.8212.9312.523.34M
April 28, 202612.912.612.612.9912.585.24M
April 27, 202612.7413.0313.0313.0612.653.26M
April 24, 202612.8212.8412.8412.8712.632.67M
April 23, 202612.9512.8212.8212.9912.783.31M
April 22, 202612.9313.0213.0213.0312.832.62M
April 21, 202613.1312.9912.9913.1712.943.23M
April 20, 202613.1113.1413.1413.1712.953.26M
April 17, 202613.313.0913.0913.312.954.4M
April 16, 202613.3513.3113.3113.4113.173.48M
April 15, 202613.3713.3713.3713.4813.244.05M
April 14, 202613.3513.3113.3113.3613.053.55M
April 13, 202613.3613.2713.2713.4413.163.12M
April 10, 202613.2813.3613.3613.5513.283.35M
April 09, 202613.5513.1813.1813.6113.143.72M
April 08, 202613.5513.6213.6213.6313.443.32M
April 07, 202613.1713.3613.3613.48132.98M
April 03, 202613.4513.113.113.5813.073.18M
April 02, 202613.5213.5113.5113.813.485.03M
April 01, 202613.4613.5513.5513.5513.263.63M
March 31, 202613.4813.2713.2713.6213.272.45M
March 30, 202613.3213.4513.4513.4813.262.95M
March 27, 202612.9613.4113.4113.4312.942.85M
March 26, 202613.3413.1113.1113.513.073.11M
March 25, 202613.413.3413.3413.4713.262.63M
March 24, 202613.1213.3213.3213.3312.914.84M
March 23, 202613.5912.7812.7813.5912.735.9M
March 20, 202614.1613.6513.6514.3813.654.36M
March 19, 202614.4214.1514.1514.5414.123.23M
March 18, 202614.2714.4914.4914.5114.272.75M
March 17, 202614.4114.2914.2914.6214.264.2M
March 16, 202614.2414.4214.4214.4214.23.13M
March 13, 202614.1914.2414.2414.414.142.86M
March 12, 202614.3714.2414.2414.3814.22.35M
March 11, 202614.4414.3814.3814.4514.292.49M
March 10, 202614.1114.314.414.3514.112.01M
March 09, 202614.2914.1114.1114.3614.015.93M
March 06, 202614.1114.4714.4714.514.112.81M
March 05, 202614.314.2314.2314.3614.152.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved