Contec Medical Systems Co.,Ltd (300869.SZ) SHZ

15.90

+0.07(+0.44%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.6315.8315.8316.6315.684.08M
December 03, 202516.516.1116.1116.5316.054.37M
December 02, 202516.816.4616.4616.9216.463.65M
December 01, 202516.4616.7616.7616.7616.463.83M
November 28, 202516.6316.516.516.7416.464.23M
November 27, 202516.6916.7416.7416.9216.523.85M
November 26, 202516.6516.6816.6817.2716.615.46M
November 25, 202516.5616.6716.6716.8616.543.5M
November 24, 202516.416.5616.5616.6316.333.65M
November 21, 202516.8616.2916.2917.0816.295.93M
November 20, 202517.316.9916.9917.416.876.14M
November 19, 202517.6317.3217.3217.6517.25.72M
November 18, 202517.4217.5917.5918.117.349.48M
November 17, 202517.4217.3717.3717.4917.175.5M
November 14, 202516.5117.5417.5417.7616.515.82M
November 13, 202517.4617.617.617.6817.37.76M
November 12, 202517.2817.517.517.5617.137.94M
November 11, 202517.5217.3317.3317.5317.217.03M
November 10, 202516.9417.5217.5217.5916.7813M
November 07, 202516.5116.816.816.9616.427.74M
November 06, 202516.6516.5116.5116.716.463.93M
November 05, 202516.3216.6816.6816.816.325.73M
November 04, 202516.5316.4116.4116.5316.333.41M
November 03, 202516.5216.5316.5316.5416.333.54M
October 31, 202516.0516.4416.4416.4716.046.03M
October 30, 202516.2516.0516.0516.4516.056.54M
October 29, 202516.3616.5416.5416.6916.176.52M
October 28, 202516.2816.4116.4116.5116.165.35M
October 27, 202516.416.2216.2216.4116.143.74M
October 24, 202516.2516.2916.2916.4216.24.74M
October 23, 202516.1916.2516.2516.2915.954.12M
October 22, 202516.316.2216.2216.4116.222.88M
October 21, 202516.1616.3216.3216.3216.013.75M
October 20, 202515.9616.0616.0616.115.913.24M
October 17, 202516.1515.8615.8616.3215.854.17M
October 16, 202516.316.216.216.516.164.18M
October 15, 202516.0716.3216.3216.4715.986.81M
October 14, 202516.1516.0316.0316.3515.985.41M
October 13, 202515.616.1516.1516.1815.317.6M
October 10, 202516.3416.416.416.6716.255.18M
October 09, 202516.4616.3116.3116.4616.153.86M
September 30, 202516.3116.3716.3716.4616.253.73M
September 29, 202516.1916.2716.2716.3315.913.88M
September 26, 202516.2916.2116.2116.4316.113.15M
September 25, 202516.4616.2916.2916.6216.254.26M
September 24, 202516.3616.4816.4816.5616.264.02M
September 23, 202516.6116.3616.3616.7166.29M
September 22, 202516.5716.6616.6616.916.523.7M
September 19, 202516.7816.6116.6116.9316.465.5M
September 18, 202517.2216.8416.8417.3916.76.98M
September 17, 202517.3917.1517.1517.4117.134.65M
September 16, 202517.3217.3917.3917.417.174.44M
September 15, 202517.417.2617.2617.4417.194.58M
September 12, 202517.2117.417.417.6717.219.05M
September 11, 202516.9517.2717.2717.3616.647.47M
September 10, 202516.8216.9516.9517.0716.774.78M
September 09, 202517.1216.8616.8617.1216.76.4M
September 08, 202516.717.1217.1217.1516.628.86M
September 05, 202516.4616.716.716.716.267.16M
September 04, 202516.6716.4616.4616.9416.266.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved