Contec Medical Systems Co.,Ltd (300869.SZ) SHZ

Currency In CNY

300869.SZ Historical Return

If you invested ¥1000 in Contec Medical Systems Co.,Ltd (300869.SZ) since IPO date, it would be worth ¥103.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥213.37, while ¥1000 invested 1 year ago would be worth ¥631.23. This corresponds to total returns of -89.66%, -78.66%, -36.88%, respectively, with annualized returns of -31.51%, -26.58%, -36.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300869.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.6	11.52	11.52	11.66	11.35	4.89M
August 20, 2026	11.39	11.79	11.79	12.06	11.39	9.64M
August 19, 2026	11.31	11.17	11.17	11.41	11.12	2.68M
August 18, 2026	11.56	11.41	11.41	11.64	11.4	2.92M
August 17, 2026	11.66	11.63	11.63	11.74	11.36	4.04M
August 14, 2026	11.52	11.69	11.69	11.88	11.46	5.23M
August 13, 2026	11.61	11.58	11.58	11.78	11.4	5.18M
August 12, 2026	11.34	11.6	11.6	11.82	11.29	5.48M
August 11, 2026	11.4	11.37	11.37	11.49	11.3	2.87M
August 10, 2026	11.39	11.46	11.46	11.7	11.39	4.2M
August 07, 2026	11.06	11.41	11.41	11.41	11.01	4.85M
August 06, 2026	11.13	11.13	11.13	11.18	10.93	2.61M
August 05, 2026	11.2	11.11	11.11	11.29	11.05	2.81M
August 04, 2026	11.25	11.22	11.22	11.32	11.15	2.62M
August 03, 2026	11.08	11.2	11.2	11.22	10.97	3.15M
July 31, 2026	10.84	11.01	11.01	11.1	10.82	3.21M
July 30, 2026	10.86	10.87	10.87	11.05	10.82	3.68M
July 29, 2026	10.72	10.92	10.92	10.96	10.72	4.52M
July 28, 2026	10.7	10.67	10.67	10.8	10.62	3.25M
July 27, 2026	10.2	10.64	10.64	10.65	10.2	4.04M
July 24, 2026	10.51	10.26	10.26	10.62	10.25	3.21M
July 23, 2026	10.5	10.62	10.62	10.62	10.38	3.43M
July 22, 2026	10.48	10.56	10.56	10.77	10.42	4.38M
July 21, 2026	10.73	10.63	10.63	10.93	10.38	5.8M
July 20, 2026	10.98	10.8	10.8	11.1	10.58	5.77M
July 17, 2026	11.35	10.87	10.87	11.44	10.82	6.2M
July 16, 2026	11.02	11.33	11.33	11.4	10.94	5.92M
July 15, 2026	10.8	11.11	11.11	11.32	10.76	7.23M
July 14, 2026	10.35	10.76	10.76	10.79	10.3	4.82M
July 13, 2026	10.51	10.39	10.39	10.66	10.34	3.72M
July 10, 2026	10.2	10.57	10.57	10.73	10.03	5.42M
July 09, 2026	10.35	10.27	10.27	10.57	10.11	3.57M
July 08, 2026	10.46	10.4	10.4	10.58	10.25	2.97M
July 07, 2026	10.73	10.37	10.37	10.78	10.37	3.72M
July 06, 2026	10.78	10.81	10.81	10.95	10.72	3.76M
July 03, 2026	10.58	10.81	10.81	10.96	10.58	4.9M
July 02, 2026	10.68	10.67	10.67	10.95	10.62	4.36M
July 01, 2026	10.25	10.76	10.76	10.85	10.23	5.15M
June 30, 2026	10.55	10.34	10.34	10.61	10.19	3.65M
June 29, 2026	10.3	10.64	10.64	10.68	9.98	5.37M
June 26, 2026	10.79	10.3	10.3	10.79	10.3	4.44M
June 25, 2026	11.26	10.82	10.82	11.26	10.71	5.36M
June 24, 2026	11.83	11.23	11.23	11.83	11.18	6.31M
June 23, 2026	11.38	11.83	11.83	12.09	11.38	7.63M
June 22, 2026	11.21	11.53	11.53	11.71	10.95	9.17M
June 18, 2026	10.72	11.4	11.4	12.25	10.72	11.93M
June 17, 2026	10.87	10.8	10.8	10.95	10.68	3.93M
June 16, 2026	10.85	10.84	10.84	10.9	10.69	2.12M
June 15, 2026	10.94	10.84	10.84	11.09	10.77	2.93M
June 12, 2026	10.76	10.93	10.93	10.94	10.58	3.27M
June 11, 2026	10.71	10.71	10.71	10.78	10.5	2.97M
June 10, 2026	10.79	10.84	10.84	10.84	10.45	4.05M
June 09, 2026	10.91	10.78	10.78	10.98	10.71	2.44M
June 08, 2026	11.03	10.88	10.88	11.25	10.73	3.73M
June 05, 2026	11.18	11.23	11.23	11.37	11.11	3.02M
June 04, 2026	11.35	11.19	11.19	11.42	11.08	3.39M
June 03, 2026	11.67	11.38	11.38	11.73	11.33	3.06M
June 02, 2026	11.72	11.51	11.51	11.75	11.44	2.26M
June 01, 2026	11.41	11.7	11.7	11.77	11.37	2.88M
May 29, 2026	11.56	11.47	11.47	11.66	11.4	2.91M