Contec Medical Systems Co.,Ltd (300869.SZ) SHZ

Currency In CNY

300869.SZ Historical Return

If you invested ¥1000 in Contec Medical Systems Co.,Ltd (300869.SZ) since IPO date, it would be worth ¥89.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥300.6, while ¥1000 invested 1 year ago would be worth ¥574.15. This corresponds to total returns of -91.07%, -69.94%, -42.59%, respectively, with annualized returns of -32.19%, -21.36%, -42.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300869.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.89	9.9	9.9	9.94	9.81	2.88M
November 09, 2026	10.02	9.81	9.81	10.07	9.81	3.08M
November 06, 2026	10	9.96	9.96	10.11	9.9	4.39M
November 05, 2026	9.98	10.2	10.2	10.2	9.98	3.83M
November 04, 2026	9.96	10.03	10.03	10.07	9.78	3.86M
November 03, 2026	9.89	9.97	9.97	10.13	9.84	3.08M
November 02, 2026	9.75	9.94	9.94	9.95	9.57	3.78M
October 30, 2026	9.88	9.77	9.77	10.29	9.77	4.96M
October 29, 2026	10.2	10.04	10.04	10.29	10.02	2.42M
October 28, 2026	10.02	10.22	10.22	10.27	9.99	3.11M
October 27, 2026	10.47	10.02	10.02	10.47	10.02	3.42M
October 26, 2026	10.11	10.36	10.36	10.49	10.11	4.55M
October 23, 2026	9.95	10.22	10.22	10.23	9.56	7.11M
October 22, 2026	10.26	10.04	10.04	10.34	10.03	3.77M
October 21, 2026	10.49	10.25	10.25	10.57	10.25	3.04M
October 20, 2026	10.1	10.37	10.37	10.45	10.08	4.33M
October 19, 2026	10.11	10.15	10.15	10.23	10.03	4.01M
October 16, 2026	10.36	10.18	10.18	10.53	10.1	5.67M
October 15, 2026	10.33	10.22	10.22	10.45	10.18	5.65M
October 14, 2026	10.85	10.55	10.55	10.91	10.53	4.67M
October 13, 2026	10.93	10.9	10.9	10.99	10.67	3.86M
October 12, 2026	11.04	11.02	11.02	11.29	10.93	4.57M
October 09, 2026	10.71	11.12	11.12	11.17	10.59	6.23M
October 08, 2026	11.32	10.76	10.76	11.44	10.65	9.43M
September 30, 2026	11.34	11.35	11.35	11.56	11.25	5.04M
September 29, 2026	11.39	11.34	11.34	11.5	11.27	3.19M
September 28, 2026	11.48	11.35	11.35	11.6	11.3	3.25M
September 24, 2026	11.55	11.46	11.46	11.66	11.41	3.99M
September 23, 2026	11.44	11.54	11.54	11.72	11.44	5.32M
September 22, 2026	10.6	11.46	11.46	11.6	10.6	6.55M
September 21, 2026	10.75	11.05	11.05	11.07	10.74	4.57M
September 18, 2026	10.6	10.7	10.7	10.8	10.56	3.06M
September 17, 2026	10.55	10.58	10.58	10.59	10.46	2.09M
September 16, 2026	10.49	10.54	10.54	10.6	10.42	2.07M
September 15, 2026	10.63	10.54	10.54	10.87	10.52	2.72M
September 11, 2026	10.85	10.64	10.64	10.9	10.57	2.59M
September 10, 2026	11.12	10.92	10.92	11.12	10.89	2.19M
September 09, 2026	11.28	11.13	11.13	11.32	11.06	2.81M
September 08, 2026	11.21	11.35	11.35	11.4	11.18	2.24M
September 07, 2026	11.25	11.23	11.23	11.29	11.17	1.57M
September 04, 2026	11.25	11.22	11.22	11.44	11.2	2.79M
September 03, 2026	11.39	11.21	11.21	11.53	11.2	2.67M
September 02, 2026	11.48	11.39	11.39	11.56	11.33	2.3M
September 01, 2026	11.26	11.54	11.54	11.66	11.2	4.39M
August 31, 2026	11.22	11.27	11.27	11.3	11.12	2.4M
August 28, 2026	11.39	11.25	11.25	11.45	11.11	5.28M
August 27, 2026	11.5	11.6	11.6	11.75	11.48	3.7M
August 26, 2026	11.58	11.54	11.54	11.77	11.47	2.86M
August 25, 2026	11.2	11.53	11.53	11.54	11.15	2.41M
August 24, 2026	11.6	11.23	11.23	11.6	11.16	3.15M
August 21, 2026	11.6	11.52	11.52	11.66	11.35	4.89M
August 20, 2026	11.39	11.79	11.79	12.06	11.39	9.64M
August 19, 2026	11.31	11.17	11.17	11.41	11.12	2.68M
August 18, 2026	11.56	11.41	11.41	11.64	11.4	2.92M
August 17, 2026	11.66	11.63	11.63	11.74	11.36	4.04M
August 14, 2026	11.52	11.69	11.69	11.88	11.46	5.23M
August 13, 2026	11.61	11.58	11.58	11.78	11.4	5.18M
August 12, 2026	11.34	11.6	11.6	11.82	11.29	5.48M
August 11, 2026	11.4	11.37	11.37	11.49	11.3	2.87M
August 10, 2026	11.39	11.46	11.46	11.7	11.39	4.2M