Contec Medical Systems Co.,Ltd (300869.SZ) SHZ

15.44

+0.07(+0.46%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202515.3415.4415.4415.4615.311.93M
December 24, 202515.2815.3715.3715.3715.221.91M
December 23, 202515.5515.2815.2815.5715.242.45M
December 22, 202515.5615.5815.5815.6415.512.46M
December 19, 202515.4815.5915.5915.6315.482.88M
December 18, 202515.315.5115.5115.615.272.83M
December 17, 202515.415.3515.3515.4415.113.01M
December 16, 202515.3915.4315.4315.4715.193.1M
December 15, 202515.3215.3915.3915.5715.272.48M
December 12, 202515.3515.4415.4415.4415.262.59M
December 11, 202515.5515.3415.3415.7115.333.27M
December 10, 202515.915.5115.5115.9315.55.72M
December 09, 202515.816.0216.0216.2815.666.32M
December 08, 202515.9315.8215.8216.0815.83.06M
December 05, 202515.7815.915.915.9715.662.58M
December 04, 202516.6315.8315.8316.6315.684.08M
December 03, 202516.516.1116.1116.5316.054.37M
December 02, 202516.816.4616.4616.9216.463.65M
December 01, 202516.4616.7616.7616.7616.463.83M
November 28, 202516.6316.516.516.7416.464.23M
November 27, 202516.6916.7416.7416.9216.523.85M
November 26, 202516.6516.6816.6817.2716.615.46M
November 25, 202516.5616.6716.6716.8616.543.5M
November 24, 202516.416.5616.5616.6316.333.65M
November 21, 202516.8616.2916.2917.0816.295.93M
November 20, 202517.316.9916.9917.416.876.14M
November 19, 202517.6317.3217.3217.6517.25.72M
November 18, 202517.4217.5917.5918.117.349.48M
November 17, 202517.4217.3717.3717.4917.175.5M
November 14, 202516.5117.5417.5417.7616.515.82M
November 13, 202517.4617.617.617.6817.37.76M
November 12, 202517.2817.517.517.5617.137.94M
November 11, 202517.5217.3317.3317.5317.217.03M
November 10, 202516.9417.5217.5217.5916.7813M
November 07, 202516.5116.816.816.9616.427.74M
November 06, 202516.6516.5116.5116.716.463.93M
November 05, 202516.3216.6816.6816.816.325.73M
November 04, 202516.5316.4116.4116.5316.333.41M
November 03, 202516.5216.5316.5316.5416.333.54M
October 31, 202516.0516.4416.4416.4716.046.03M
October 30, 202516.2516.0516.0516.4516.056.54M
October 29, 202516.3616.5416.5416.6916.176.52M
October 28, 202516.2816.4116.4116.5116.165.35M
October 27, 202516.416.2216.2216.4116.143.74M
October 24, 202516.2516.2916.2916.4216.24.74M
October 23, 202516.1916.2516.2516.2915.954.12M
October 22, 202516.316.2216.2216.4116.222.88M
October 21, 202516.1616.3216.3216.3216.013.75M
October 20, 202515.9616.0616.0616.115.913.24M
October 17, 202516.1515.8615.8616.3215.854.17M
October 16, 202516.316.216.216.516.164.18M
October 15, 202516.0716.3216.3216.4715.986.81M
October 14, 202516.1516.0316.0316.3515.985.41M
October 13, 202515.616.1516.1516.1815.317.6M
October 10, 202516.3416.416.416.6716.255.18M
October 09, 202516.4616.3116.3116.4616.153.86M
September 30, 202516.3116.3716.3716.4616.253.73M
September 29, 202516.1916.2716.2716.3315.913.88M
September 26, 202516.2916.2116.2116.4316.113.15M
September 25, 202516.4616.2916.2916.6216.254.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved