Shenzhen Honor Electronic Co., Ltd. (300870.SZ) SHZ

Currency In CNY

300870.SZ Historical Return

If you invested ¥1000 in Shenzhen Honor Electronic Co., Ltd. (300870.SZ) since IPO date, it would be worth ¥6,459.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,307.65, while ¥1000 invested 1 year ago would be worth ¥4,756.45. This corresponds to total returns of 545.91%, 830.77%, 375.64%, respectively, with annualized returns of 37.69%, 56.19%, 375.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300870.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	387.28	380	380	394.68	360	6.16M
June 18, 2026	374.02	380.06	380.06	387	364.29	5.22M
June 17, 2026	370	374.01	374.01	379.99	360	5.6M
June 16, 2026	323.41	373	373	376	316	9.79M
June 15, 2026	280.51	321.22	321.22	324.41	280.51	8.2M
June 12, 2026	267	273.87	273.87	285.75	267	6.19M
June 11, 2026	267.46	258.6	258.6	271	253.88	3.6M
June 10, 2026	289.73	265.06	265.06	289.73	261.55	6.12M
June 09, 2026	266.66	295.1	295.1	296.58	263	6.78M
June 08, 2026	254.99	259	259	275.8	250.3	4.55M
June 05, 2026	275.61	267.42	267.42	278.49	265.35	3.52M
June 04, 2026	266.99	275	275	280.25	266.47	3.98M
June 03, 2026	274	271	271	282.99	267.2	4.57M
June 02, 2026	257	271.61	271.61	276.7	251.98	5.34M
June 01, 2026	281.31	254	254	282.89	252.22	6.99M
May 29, 2026	398	273	273	398	272.22	6.59M
May 28, 2026	298.89	298.39	298.39	302	288.8	4.54M
May 27, 2026	307.13	297.86	297.86	317.96	293.71	7.07M
May 26, 2026	299.61	303.53	303.53	306.43	290.56	6.95M
May 25, 2026	298.2	302.14	302.14	308.56	290	6.41M
May 22, 2026	284.29	293.71	293.71	294.7	281.43	8.16M
May 21, 2026	300.85	279.29	279.29	306.56	277.86	7.62M
May 20, 2026	295	297.15	297.15	299.41	286.57	6.96M
May 19, 2026	300	293.22	293.22	301.68	287.27	9.21M
May 18, 2026	289.41	300.71	300.71	311.79	285.86	8.77M
May 15, 2026	303.69	290.33	290.33	305.5	279.45	10.29M
May 14, 2026	320.57	300.91	300.91	321.43	300.45	9.5M
May 13, 2026	280.5	314.29	314.29	316.93	277.25	10.77M
May 12, 2026	279.62	281.71	281.71	285.63	273.58	6.95M
May 11, 2026	280.67	277.49	277.49	285.21	270.81	8.17M
May 08, 2026	277.86	274.84	274.84	281.29	271.57	6.65M
May 07, 2026	287.14	282.38	282.38	289.31	278.61	8.61M
May 06, 2026	293.19	289.5	289.5	303.49	288.71	10M
April 30, 2026	274.36	288.57	288.57	294.51	272.36	11.1M
April 29, 2026	271.26	268.56	268.56	278.57	265.98	7.23M
April 28, 2026	280.64	270.29	270.09	282.14	266.44	6.42M
April 27, 2026	250.96	279.46	279.26	280.99	250.96	12.58M
April 24, 2026	252.94	248	247.81	256.98	246.4	7.55M
April 23, 2026	270.66	255	254.81	272.86	250.79	9.74M
April 22, 2026	261.06	266.39	266.19	267.86	251.19	9.27M
April 21, 2026	275.09	262.66	262.47	276.14	257.57	8.61M
April 20, 2026	258.57	275.71	275.51	288.55	257.43	11.14M
April 17, 2026	252.54	256.34	256.15	267.54	247.9	7.93M
April 16, 2026	245.33	253.21	253.02	260	245.33	6.93M
April 15, 2026	230	241.43	241.25	252.61	229.14	10.43M
April 14, 2026	224.99	227.79	227.61	231.03	220.54	7.89M
April 13, 2026	224.29	221.5	221.34	231.55	218.98	8.17M
April 10, 2026	210.44	224.29	224.12	231.07	210.44	9.67M
April 09, 2026	206.43	214.29	214.13	222.85	203.57	11.02M
April 08, 2026	205.7	207.57	207.41	208.68	198	7.93M
April 07, 2026	189.29	192.08	191.94	205.71	188.33	8.14M
April 03, 2026	192.96	186.46	186.32	194.86	186.03	5.48M
April 02, 2026	182.01	190.14	190	195	178.57	9.81M
April 01, 2026	178.74	183.73	183.59	185.7	178.57	6.86M
March 31, 2026	178.86	173.7	173.57	181.99	171.86	4.5M
March 30, 2026	172.86	179.49	179.35	183.57	171.2	5.29M
March 27, 2026	171.43	176.92	176.79	182.74	169.42	5.92M
March 26, 2026	182.14	174.96	174.84	182.78	173.93	6.21M
March 25, 2026	171.25	184.86	184.72	185.71	171.07	10.7M
March 24, 2026	172.84	168	167.88	172.86	162.77	5.81M