Shenzhen Honor Electronic Co., Ltd. (300870.SZ) SHZ

Currency In CNY

AD

300870.SZ Historical Return

If you invested ¥1000 in Shenzhen Honor Electronic Co., Ltd. (300870.SZ) since IPO date, it would be worth ¥2,989 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,210.68, while ¥1000 invested 1 year ago would be worth ¥1,804.88. This corresponds to total returns of 198.9%, 321.07%, 80.49%, respectively, with annualized returns of 20.23%, 33.29%, 80.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300870.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026189176.68176.68197.6175.4610.1M
July 30, 2026188.73167.1167.1190.63161.899.35M
July 29, 2026184.21187.63187.63192.96174.6710.04M
July 28, 2026203183.61183.61205.8181.747.29M
July 27, 2026204212.5212.5213.33198.375.59M
July 24, 2026214.43202.97202.97215.92014.65M
July 23, 2026225213.2213.2230.5210.065.8M
July 22, 2026220220.44220.44239.7216.29.7M
July 21, 2026190218218218171.2411.07M
July 20, 2026213.01185.5185.5214173.587.7M
July 17, 2026236203.4203.4237199.516.34M
July 16, 2026245236236249.01232.24.09M
July 15, 2026270249.2249.2273246.453.23M
July 14, 2026251.99264264265.53241.644.71M
July 13, 2026273.6251.27251.272762485.25M
July 10, 2026292.51273.6273.6301.82736.27M
July 09, 2026274.01292292292.68262.226.79M
July 08, 2026289.19266.1266.1290.12261.384.87M
July 07, 2026298280.72280.72305278.384.3M
July 06, 2026301.39294294318293.265.26M
July 03, 2026296.51295.9295.9319.332954.92M
July 02, 2026316293.19293.19324290.195.98M
July 01, 2026343.22324.71324.71345.5321.355.4M
June 30, 2026333.1345.69345.69351.783266.83M
June 29, 2026328.96332.8332.8351.64323.217.37M
June 26, 2026356.59324.1324.1359.043226.52M
June 25, 2026357.57350.29350.29365348.715.11M
June 24, 2026355.56355.8355.8366.983485.75M
June 23, 2026391356.5356.5403354.27.54M
June 22, 2026387.28380380394.683606.16M
June 18, 2026374.02380.06380.06387364.295.22M
June 17, 2026370374.01374.01379.993605.6M
June 16, 2026323.413733733763169.79M
June 15, 2026280.51321.22321.22324.41280.518.2M
June 12, 2026267273.87273.87285.752676.19M
June 11, 2026267.46258.6258.6271253.883.6M
June 10, 2026289.73265.06265.06289.73261.556.12M
June 09, 2026266.66295.1295.1296.582636.78M
June 08, 2026254.99259259275.8250.34.55M
June 05, 2026275.61267.42267.42278.49265.353.52M
June 04, 2026266.99275275280.25266.473.98M
June 03, 2026274271271282.99267.24.57M
June 02, 2026257271.61271.61276.7251.985.34M
June 01, 2026281.31254254282.89252.226.99M
May 29, 2026398273273398272.226.59M
May 28, 2026298.89298.39298.39302288.84.54M
May 27, 2026307.13297.86297.86317.96293.717.07M
May 26, 2026299.61303.53303.53306.43290.566.95M
May 25, 2026298.2302.14302.14308.562906.41M
May 22, 2026284.29293.71293.71294.7281.438.16M
May 21, 2026300.85279.29279.29306.56277.867.62M
May 20, 2026295297.15297.15299.41286.576.96M
May 19, 2026300293.22293.22301.68287.279.21M
May 18, 2026289.41300.71300.71311.79285.868.77M
May 15, 2026303.69290.33290.33305.5279.4510.29M
May 14, 2026320.57300.91300.91321.43300.459.5M
May 13, 2026280.5314.29314.29316.93277.2510.77M
May 12, 2026279.62281.71281.71285.63273.586.95M
May 11, 2026280.67277.49277.49285.21270.818.17M
May 08, 2026277.86274.84274.84281.29271.576.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved