Shenzhen Honor Electronic Co., Ltd. (300870.SZ) SHZ

Currency In CNY

300870.SZ Historical Return

If you invested ¥1000 in Shenzhen Honor Electronic Co., Ltd. (300870.SZ) since IPO date, it would be worth ¥3,410.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,652.05, while ¥1000 invested 1 year ago would be worth ¥1,250.12. This corresponds to total returns of 241.09%, 365.21%, 25.01%, respectively, with annualized returns of 22.48%, 36.02%, 25.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300870.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	207.68	206.14	206.14	211	205	3.59M
September 09, 2026	215	210.01	210.01	218.29	208.35	5.46M
September 08, 2026	216	209.53	209.53	218.98	207.07	6.19M
September 07, 2026	209	216.25	216.25	218.68	204.88	7.46M
September 04, 2026	212.99	204.26	204.26	216.3	203.08	7.98M
September 03, 2026	199.3	213.01	213.01	221	195.28	10.38M
September 02, 2026	196.87	194.55	194.55	197.97	191.57	5.75M
September 01, 2026	230.9	198	198	232.2	197.3	10.6M
August 31, 2026	212.52	220	220	220.89	209.07	4.61M
August 28, 2026	219.61	214.5	214.5	225.85	213	4.91M
August 27, 2026	214.01	220.25	220.25	222.2	209	6.14M
August 26, 2026	208.06	213.01	213.01	222.85	208.06	7.81M
August 25, 2026	201.05	210.01	210.01	214.97	193.19	7.01M
August 24, 2026	208	203	203	209.64	196.6	5.92M
August 21, 2026	208	210.69	210.69	216.68	204.03	6.22M
August 20, 2026	206.51	214.15	214.15	214.58	201.43	7.06M
August 19, 2026	224.9	205.1	205.1	226.56	203	9.41M
August 18, 2026	238	231.86	231.86	238.89	227.02	6.52M
August 17, 2026	233.33	239	239	241	228.66	7.49M
August 14, 2026	224.07	228.31	228.31	231.67	224.05	6.37M
August 13, 2026	225	221.67	221.67	241.3	221.34	11.57M
August 12, 2026	207.3	217	217	222.62	205	9.43M
August 11, 2026	204.8	205.5	205.5	214.63	203.21	7.25M
August 10, 2026	227.7	209.7	209.7	228.88	203.26	9.15M
August 07, 2026	217.15	212.71	212.71	219	204.02	11.04M
August 06, 2026	199.94	213.4	213.4	215.25	195.01	8.69M
August 05, 2026	178.1	203.76	203.76	209.39	178.1	9.16M
August 04, 2026	172.87	184.68	184.68	188.08	170	6.18M
August 03, 2026	178.21	171.25	171.25	179.32	169	5.83M
July 31, 2026	189	176.68	176.68	197.6	175.46	10.1M
July 30, 2026	188.73	167.1	167.1	190.63	161.89	9.35M
July 29, 2026	184.21	187.63	187.63	192.96	174.67	10.04M
July 28, 2026	203	183.61	183.61	205.8	181.74	7.29M
July 27, 2026	204	212.5	212.5	213.33	198.37	5.59M
July 24, 2026	214.43	202.97	202.97	215.9	201	4.65M
July 23, 2026	225	213.2	213.2	230.5	210.06	5.8M
July 22, 2026	220	220.44	220.44	239.7	216.2	9.7M
July 21, 2026	190	218	218	218	171.24	11.07M
July 20, 2026	213.01	185.5	185.5	214	173.58	7.7M
July 17, 2026	236	203.4	203.4	237	199.51	6.34M
July 16, 2026	245	236	236	249.01	232.2	4.09M
July 15, 2026	270	249.2	249.2	273	246.45	3.23M
July 14, 2026	251.99	264	264	265.53	241.64	4.71M
July 13, 2026	273.6	251.27	251.27	276	248	5.25M
July 10, 2026	292.51	273.6	273.6	301.8	273	6.27M
July 09, 2026	274.01	292	292	292.68	262.22	6.79M
July 08, 2026	289.19	266.1	266.1	290.12	261.38	4.87M
July 07, 2026	298	280.72	280.72	305	278.38	4.3M
July 06, 2026	301.39	294	294	318	293.26	5.26M
July 03, 2026	296.51	295.9	295.9	319.33	295	4.92M
July 02, 2026	316	293.19	293.19	324	290.19	5.98M
July 01, 2026	343.22	324.71	324.71	345.5	321.35	5.4M
June 30, 2026	333.1	345.69	345.69	351.78	326	6.83M
June 29, 2026	328.96	332.8	332.8	351.64	323.21	7.37M
June 26, 2026	356.59	324.1	324.1	359.04	322	6.52M
June 25, 2026	357.57	350.29	350.29	365	348.71	5.11M
June 24, 2026	355.56	355.8	355.8	366.98	348	5.75M
June 23, 2026	391	356.5	356.5	403	354.2	7.54M
June 22, 2026	387.28	380	380	394.68	360	6.16M
June 18, 2026	374.02	380.06	380.06	387	364.29	5.22M