Shenzhen Honor Electronic Co., Ltd. (300870.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Honor Electronic Co., Ltd. (300870.SZ) since IPO date, it would be worth ¥2,965.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,574.63, while ¥1000 invested 1 year ago would be worth ¥1,098.92. This corresponds to total returns of 196.57%, 257.46%, 9.89%, respectively, with annualized returns of 19.48%, 29.13%, 9.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 183 | 175.3 | 175.3 | 183.51 | 174.61 | 3.28M |
| September 29, 2026 | 180.32 | 181.4 | 181.4 | 184 | 178.08 | 3.57M |
| September 28, 2026 | 203 | 182.13 | 182.13 | 205 | 179.26 | 6M |
| September 24, 2026 | 212 | 202.1 | 202.1 | 212.01 | 201.5 | 4.38M |
| September 23, 2026 | 205.09 | 212.8 | 212.8 | 221.54 | 205.09 | 5.91M |
| September 22, 2026 | 205.09 | 212 | 212 | 221.6 | 205.09 | 5.4M |
| September 21, 2026 | 215.6 | 212.68 | 212.68 | 223.2 | 210.62 | 5.13M |
| September 18, 2026 | 205.09 | 213.2 | 213.2 | 216.33 | 199.68 | 7.32M |
| September 17, 2026 | 205.8 | 201.72 | 201.72 | 209.82 | 201.1 | 4.74M |
| September 16, 2026 | 199.51 | 205.8 | 205.8 | 207 | 196.16 | 4.55M |
| September 15, 2026 | 195.01 | 199.91 | 199.91 | 206.56 | 195.01 | 4.4M |
| September 11, 2026 | 212.99 | 201.45 | 201.45 | 212.99 | 192.56 | 5.15M |
| September 10, 2026 | 207.68 | 206.14 | 206.14 | 211 | 205 | 3.59M |
| September 09, 2026 | 215 | 210.01 | 210.01 | 218.29 | 208.35 | 5.46M |
| September 08, 2026 | 216 | 209.53 | 209.53 | 218.98 | 207.07 | 6.19M |
| September 07, 2026 | 209 | 216.25 | 216.25 | 218.68 | 204.88 | 7.46M |
| September 04, 2026 | 212.99 | 204.26 | 204.26 | 216.3 | 203.08 | 7.98M |
| September 03, 2026 | 199.3 | 213.01 | 213.01 | 221 | 195.28 | 10.38M |
| September 02, 2026 | 196.87 | 194.55 | 194.55 | 197.97 | 191.57 | 5.75M |
| September 01, 2026 | 230.9 | 198 | 198 | 232.2 | 197.3 | 10.6M |
| August 31, 2026 | 212.52 | 220 | 220 | 220.89 | 209.07 | 4.61M |
| August 28, 2026 | 219.61 | 214.5 | 214.5 | 225.85 | 213 | 4.91M |
| August 27, 2026 | 214.01 | 220.25 | 220.25 | 222.2 | 209 | 6.14M |
| August 26, 2026 | 208.06 | 213.01 | 213.01 | 222.85 | 208.06 | 7.81M |
| August 25, 2026 | 201.05 | 210.01 | 210.01 | 214.97 | 193.19 | 7.01M |
| August 24, 2026 | 208 | 203 | 203 | 209.64 | 196.6 | 5.92M |
| August 21, 2026 | 208 | 210.69 | 210.69 | 216.68 | 204.03 | 6.22M |
| August 20, 2026 | 206.51 | 214.15 | 214.15 | 214.58 | 201.43 | 7.06M |
| August 19, 2026 | 224.9 | 205.1 | 205.1 | 226.56 | 203 | 9.41M |
| August 18, 2026 | 238 | 231.86 | 231.86 | 238.89 | 227.02 | 6.52M |
| August 17, 2026 | 233.33 | 239 | 239 | 241 | 228.66 | 7.49M |
| August 14, 2026 | 224.07 | 228.31 | 228.31 | 231.67 | 224.05 | 6.37M |
| August 13, 2026 | 225 | 221.67 | 221.67 | 241.3 | 221.34 | 11.57M |
| August 12, 2026 | 207.3 | 217 | 217 | 222.62 | 205 | 9.43M |
| August 11, 2026 | 204.8 | 205.5 | 205.5 | 214.63 | 203.21 | 7.25M |
| August 10, 2026 | 227.7 | 209.7 | 209.7 | 228.88 | 203.26 | 9.15M |
| August 07, 2026 | 217.15 | 212.71 | 212.71 | 219 | 204.02 | 11.04M |
| August 06, 2026 | 199.94 | 213.4 | 213.4 | 215.25 | 195.01 | 8.69M |
| August 05, 2026 | 178.1 | 203.76 | 203.76 | 209.39 | 178.1 | 9.16M |
| August 04, 2026 | 172.87 | 184.68 | 184.68 | 188.08 | 170 | 6.18M |
| August 03, 2026 | 178.21 | 171.25 | 171.25 | 179.32 | 169 | 5.83M |
| July 31, 2026 | 189 | 176.68 | 176.68 | 197.6 | 175.46 | 10.1M |
| July 30, 2026 | 188.73 | 167.1 | 167.1 | 190.63 | 161.89 | 9.35M |
| July 29, 2026 | 184.21 | 187.63 | 187.63 | 192.96 | 174.67 | 10.04M |
| July 28, 2026 | 203 | 183.61 | 183.61 | 205.8 | 181.74 | 7.29M |
| July 27, 2026 | 204 | 212.5 | 212.5 | 213.33 | 198.37 | 5.59M |
| July 24, 2026 | 214.43 | 202.97 | 202.97 | 215.9 | 201 | 4.65M |
| July 23, 2026 | 225 | 213.2 | 213.2 | 230.5 | 210.06 | 5.8M |
| July 22, 2026 | 220 | 220.44 | 220.44 | 239.7 | 216.2 | 9.7M |
| July 21, 2026 | 190 | 218 | 218 | 218 | 171.24 | 11.07M |
| July 20, 2026 | 213.01 | 185.5 | 185.5 | 214 | 173.58 | 7.7M |
| July 17, 2026 | 236 | 203.4 | 203.4 | 237 | 199.51 | 6.34M |
| July 16, 2026 | 245 | 236 | 236 | 249.01 | 232.2 | 4.09M |
| July 15, 2026 | 270 | 249.2 | 249.2 | 273 | 246.45 | 3.23M |
| July 14, 2026 | 251.99 | 264 | 264 | 265.53 | 241.64 | 4.71M |
| July 13, 2026 | 273.6 | 251.27 | 251.27 | 276 | 248 | 5.25M |
| July 10, 2026 | 292.51 | 273.6 | 273.6 | 301.8 | 273 | 6.27M |
| July 09, 2026 | 274.01 | 292 | 292 | 292.68 | 262.22 | 6.79M |
| July 08, 2026 | 289.19 | 266.1 | 266.1 | 290.12 | 261.38 | 4.87M |
| July 07, 2026 | 298 | 280.72 | 280.72 | 305 | 278.38 | 4.3M |