Shenzhen Honor Electronic Co., Ltd. (300870.SZ) SHZ

193.00

-0.55(-0.28%)

Updated at December 05 03:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025194193193196.37189.024.13M
December 04, 2025212.53193.55193.55212.53189.023.61M
December 03, 2025194.85192.75192.75198.23192.584.04M
December 02, 2025199.23194.86194.86200193.883.7M
December 01, 2025208201.24201.24209.02199.736.15M
November 28, 2025212.53209.24209.24213.99206.884.63M
November 27, 2025218.28212.5212.5223.99211.857.21M
November 26, 2025210.67220.99220.99228.81210.311.81M
November 25, 2025206214.96214.96223.4220013.48M
November 24, 2025173.92186.18186.18189.75173.927.38M
November 21, 2025176.12171.5171.5178.5171.173.32M
November 20, 2025186182.38182.38187.8178.572.65M
November 19, 2025181.99180.8180.8188.5178.712.57M
November 18, 2025183182.03182.03185.75179.891.89M
November 17, 2025178.14183.9183.9187.97178.143.94M
November 14, 2025186178.13178.13186.07177.84M
November 13, 2025212.62191.09191.09212.62184.72.96M
November 12, 2025189.36187187190.99183.842.85M
November 11, 2025206.01191.38191.38207190.144.73M
November 10, 2025209.12203.76203.76214196.84.53M
November 07, 2025212.62208.62208.62215.72206.215.33M
November 06, 2025198.11218.2218.2220.4197.58.49M
November 05, 2025196198.63198.63202.83193.013.52M
November 04, 2025203.74202.61202.61207.73201.22.99M
November 03, 2025195.01206.41206.41206.95192.576.15M
October 31, 2025206.42195195207.38193.565.36M
October 30, 2025228.02206.4206.4229.6205.177.68M
October 29, 2025209220.49220.49222.15205.017.7M
October 28, 2025208209.58209.58221.991998.56M
October 27, 2025215.23210.54210.54222.29208.147.97M
October 24, 2025190.76199.8199.8199.8187.23.96M
October 23, 2025190.6188.07188.07191.94184.582.14M
October 22, 2025190.8192.01192.01193.551882.53M
October 21, 2025186.5191.8191.8193.45184.52.96M
October 20, 2025184.2186.1186.1189.99183.93.77M
October 17, 2025198.07181.26181.26198.5181.024.94M
October 16, 2025198198.48198.05203.88195.23.61M
October 15, 2025188.09198.01198.01198.36183.84.9M
October 14, 2025200189.3189.3211.49188.116.07M
October 13, 2025196.86200.15200.15203.43191.25M
October 10, 2025221208.2208.2221.98206.686.82M
October 09, 2025230.64223.99223.99244.88223.19.36M
September 30, 2025211.83215.5215.5233.6210.26.73M
September 29, 2025203.33211.73211.73213.13202.283.86M
September 26, 2025218203.28203.28221202.285.71M
September 25, 2025220.58219.07219.07225.68211.185.28M
September 24, 2025210220.58220.58227203.965.51M
September 23, 2025222.01216.49216.49226.662095.93M
September 22, 2025211.2217.01217.01218210.654.24M
September 19, 2025232210.49210.49232210.294.87M
September 18, 2025219.01222.08222.08229.92165.13M
September 17, 2025221.08219.22219.22226.6216.774.47M
September 16, 2025227.48221.45221.452282136.45M
September 15, 2025220.01228.22228.22237.972127.23M
September 12, 2025232224.5224.5233224.366.84M
September 11, 2025214226.45226.45229.920710.45M
September 10, 2025210.01210.08210.08215.65203.527.11M
September 09, 2025206.27203.5203.5209202.12.89M
September 08, 2025214.81207.95207.95215204.514.46M
September 05, 2025213.31216.58216.582182065.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved