Shenzhen Honor Electronic Co., Ltd. (300870.SZ) SHZ

271.61

+17.61(+6.93%)

Updated at June 02 03:04PM

Currency In CNY

300870.SZ Historical Return

If you invested ¥1000 in Shenzhen Honor Electronic Co., Ltd. (300870.SZ) since IPO date, it would be worth ¥4,594.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,498.9, while ¥1000 invested 1 year ago would be worth ¥3,814.75. This corresponds to total returns of 359.5%, 649.89%, 281.47%, respectively, with annualized returns of 30.22%, 49.59%, 281.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300870.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	257	271.61	271.61	276.7	251.98	5.34M
June 01, 2026	281.31	254	254	282.89	252.22	6.99M
May 29, 2026	398	273	273	398	272.22	6.59M
May 28, 2026	298.89	298.39	298.39	302	288.8	4.54M
May 27, 2026	307.13	297.86	297.86	317.96	293.71	7.07M
May 26, 2026	299.61	303.53	303.53	306.43	290.56	6.95M
May 25, 2026	298.2	302.14	302.14	308.56	290	6.41M
May 22, 2026	284.29	293.71	293.71	294.7	281.43	8.16M
May 21, 2026	300.85	279.29	279.29	306.56	277.86	7.62M
May 20, 2026	295	297.15	297.15	299.41	286.57	6.96M
May 19, 2026	300	293.22	293.22	301.68	287.27	9.21M
May 18, 2026	289.41	300.71	300.71	311.79	285.86	8.77M
May 15, 2026	303.69	290.33	290.33	305.5	279.45	10.29M
May 14, 2026	320.57	300.91	300.91	321.43	300.45	9.5M
May 13, 2026	280.5	314.29	314.29	316.93	277.25	10.77M
May 12, 2026	279.62	281.71	281.71	285.63	273.58	6.95M
May 11, 2026	280.67	277.49	277.49	285.21	270.81	8.17M
May 08, 2026	277.86	274.84	274.84	281.29	271.57	6.65M
May 07, 2026	287.14	282.38	282.38	289.31	278.61	8.61M
May 06, 2026	293.19	289.5	289.5	303.49	288.71	10M
April 30, 2026	274.36	288.57	288.57	294.51	272.36	11.1M
April 29, 2026	271.26	268.56	268.56	278.57	265.98	7.23M
April 28, 2026	280.64	270.29	270.09	282.14	266.44	6.42M
April 27, 2026	250.96	279.46	279.26	280.99	250.96	12.58M
April 24, 2026	252.94	248	247.81	256.98	246.4	7.55M
April 23, 2026	270.66	255	254.81	272.86	250.79	9.74M
April 22, 2026	261.06	266.39	266.19	267.86	251.19	9.27M
April 21, 2026	275.09	262.66	262.47	276.14	257.57	8.61M
April 20, 2026	258.57	275.71	275.51	288.55	257.43	11.14M
April 17, 2026	252.54	256.34	256.15	267.54	247.9	7.93M
April 16, 2026	245.33	253.21	253.02	260	245.33	6.93M
April 15, 2026	230	241.43	241.25	252.61	229.14	10.43M
April 14, 2026	224.99	227.79	227.61	231.03	220.54	7.89M
April 13, 2026	224.29	221.5	221.34	231.55	218.98	8.17M
April 10, 2026	210.44	224.29	224.12	231.07	210.44	9.67M
April 09, 2026	206.43	214.29	214.13	222.85	203.57	11.02M
April 08, 2026	205.7	207.57	207.41	208.68	198	7.93M
April 07, 2026	189.29	192.08	191.94	205.71	188.33	8.14M
April 03, 2026	192.96	186.46	186.32	194.86	186.03	5.48M
April 02, 2026	182.01	190.14	190	195	178.57	9.81M
April 01, 2026	178.74	183.73	183.59	185.7	178.57	6.86M
March 31, 2026	178.86	173.7	173.57	181.99	171.86	4.5M
March 30, 2026	172.86	179.49	179.35	183.57	171.2	5.29M
March 27, 2026	171.43	176.92	176.79	182.74	169.42	5.92M
March 26, 2026	182.14	174.96	174.84	182.78	173.93	6.21M
March 25, 2026	171.25	184.86	184.72	185.71	171.07	10.7M
March 24, 2026	172.84	168	167.88	172.86	162.77	5.81M
March 23, 2026	172.86	168.93	168.8	177.57	167.86	5.72M
March 20, 2026	183.57	181.15	181.01	188.57	181.04	7.81M
March 19, 2026	183.57	181.57	181.44	188.56	179.86	6.53M
March 18, 2026	180.43	187.71	187.57	188.33	177.79	7.01M
March 17, 2026	190.69	176.79	176.66	191.79	176.41	6.78M
March 16, 2026	185.73	187.36	187.22	189.93	179.84	6.33M
March 13, 2026	189.06	188.31	188.17	193.48	186.45	5.26M
March 12, 2026	204.15	191.79	191.64	204.91	188.93	8.77M
March 11, 2026	214.99	204.16	204.01	219.2	202.87	8.41M
March 10, 2026	210.72	215	214.84	216.66	206.43	8.82M
March 09, 2026	203.76	199.03	198.88	206.36	185.06	12.23M
March 06, 2026	211.44	215	214.84	224.13	204.29	10.67M
March 05, 2026	201.43	209.44	209.28	216.59	197.59	13.49M