Shenzhen Honor Electronic Co., Ltd. (300870.SZ) SHZ

Currency In CNY

AD

300870.SZ Historical Return

If you invested ¥1000 in Shenzhen Honor Electronic Co., Ltd. (300870.SZ) since IPO date, it would be worth ¥1,833.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,804.03, while ¥1000 invested 1 year ago would be worth ¥811.79. This corresponds to total returns of 83.3%, 80.4%, -18.82%, respectively, with annualized returns of 10.23%, 12.52%, -18.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300870.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026103.01110.75110.75111.11102.516.22M
November 10, 2026102.1103.5103.5105.7101.015.28M
November 09, 202610099.1599.15102.798.64.71M
November 06, 202697.0198.5498.54100.8994.016.8M
November 05, 202699.89105.3105.3109.4898.987.41M
November 04, 202691.9101.9101.9102.3588.318.05M
November 03, 202699.3691.591.599.3690.365.32M
November 02, 202697.0399.8399.83101.9994.057.22M
October 30, 2026100.0496.4896.48104.9966.78M
October 29, 2026112105.5105.5113.54105.335.3M
October 28, 2026113.04113.61113.61114.68109.546.74M
October 27, 2026121.96113.65113.65123.94113.653.85M
October 26, 2026123119.98119.98123.87118.84.25M
October 23, 2026119.01125.41125.41126.471126.43M
October 22, 2026131.49122.91122.91132.16122.735.29M
October 21, 2026132.05131.49131.49136.6130.754.35M
October 20, 2026128.9130.8130.8134.91126.524.55M
October 19, 2026130.04129.81129.81132124.234.51M
October 16, 2026137.68130.3130.31381295.37M
October 15, 2026136.15133133138.571326.32M
October 14, 2026148.88143.34143.34151.6142.724.15M
October 13, 2026144150.06150.06152.88138.225.32M
October 12, 2026156.77149.06149.06156.9148.945.08M
October 09, 2026164156.06156.06164.95146.67.62M
October 08, 2026175.5165.34165.34176.99163.44.29M
September 30, 2026183175.3175.3183.51174.613.28M
September 29, 2026180.32181.4181.4184178.083.57M
September 28, 2026203182.13182.13205179.266M
September 24, 2026212202.1202.1212.01201.54.38M
September 23, 2026205.09212.8212.8221.54205.095.91M
September 22, 2026205.09212212221.6205.095.4M
September 21, 2026215.6212.68212.68223.2210.625.13M
September 18, 2026205.09213.2213.2216.33199.687.32M
September 17, 2026205.8201.72201.72209.82201.14.74M
September 16, 2026199.51205.8205.8207196.164.55M
September 15, 2026195.01199.91199.91206.56195.014.4M
September 11, 2026212.99201.45201.45212.99192.565.15M
September 10, 2026207.68206.14206.142112053.59M
September 09, 2026215210.01210.01218.29208.355.46M
September 08, 2026216209.53209.53218.98207.076.19M
September 07, 2026209216.25216.25218.68204.887.46M
September 04, 2026212.99204.26204.26216.3203.087.98M
September 03, 2026199.3213.01213.01221195.2810.38M
September 02, 2026196.87194.55194.55197.97191.575.75M
September 01, 2026230.9198198232.2197.310.6M
August 31, 2026212.52220220220.89209.074.61M
August 28, 2026219.61214.5214.5225.852134.91M
August 27, 2026214.01220.25220.25222.22096.14M
August 26, 2026208.06213.01213.01222.85208.067.81M
August 25, 2026201.05210.01210.01214.97193.197.01M
August 24, 2026208203203209.64196.65.92M
August 21, 2026208210.69210.69216.68204.036.22M
August 20, 2026206.51214.15214.15214.58201.437.06M
August 19, 2026224.9205.1205.1226.562039.41M
August 18, 2026238231.86231.86238.89227.026.52M
August 17, 2026233.33239239241228.667.49M
August 14, 2026224.07228.31228.31231.67224.056.37M
August 13, 2026225221.67221.67241.3221.3411.57M
August 12, 2026207.3217217222.622059.43M
August 11, 2026204.8205.5205.5214.63203.217.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved