Shenzhen Honor Electronic Co., Ltd. (300870.SZ) SHZ

Currency In CNY

300870.SZ Historical Return

If you invested ¥1000 in Shenzhen Honor Electronic Co., Ltd. (300870.SZ) since IPO date, it would be worth ¥2,989 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,210.68, while ¥1000 invested 1 year ago would be worth ¥1,804.88. This corresponds to total returns of 198.9%, 321.07%, 80.49%, respectively, with annualized returns of 20.23%, 33.29%, 80.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300870.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	189	176.68	176.68	197.6	175.46	10.1M
July 30, 2026	188.73	167.1	167.1	190.63	161.89	9.35M
July 29, 2026	184.21	187.63	187.63	192.96	174.67	10.04M
July 28, 2026	203	183.61	183.61	205.8	181.74	7.29M
July 27, 2026	204	212.5	212.5	213.33	198.37	5.59M
July 24, 2026	214.43	202.97	202.97	215.9	201	4.65M
July 23, 2026	225	213.2	213.2	230.5	210.06	5.8M
July 22, 2026	220	220.44	220.44	239.7	216.2	9.7M
July 21, 2026	190	218	218	218	171.24	11.07M
July 20, 2026	213.01	185.5	185.5	214	173.58	7.7M
July 17, 2026	236	203.4	203.4	237	199.51	6.34M
July 16, 2026	245	236	236	249.01	232.2	4.09M
July 15, 2026	270	249.2	249.2	273	246.45	3.23M
July 14, 2026	251.99	264	264	265.53	241.64	4.71M
July 13, 2026	273.6	251.27	251.27	276	248	5.25M
July 10, 2026	292.51	273.6	273.6	301.8	273	6.27M
July 09, 2026	274.01	292	292	292.68	262.22	6.79M
July 08, 2026	289.19	266.1	266.1	290.12	261.38	4.87M
July 07, 2026	298	280.72	280.72	305	278.38	4.3M
July 06, 2026	301.39	294	294	318	293.26	5.26M
July 03, 2026	296.51	295.9	295.9	319.33	295	4.92M
July 02, 2026	316	293.19	293.19	324	290.19	5.98M
July 01, 2026	343.22	324.71	324.71	345.5	321.35	5.4M
June 30, 2026	333.1	345.69	345.69	351.78	326	6.83M
June 29, 2026	328.96	332.8	332.8	351.64	323.21	7.37M
June 26, 2026	356.59	324.1	324.1	359.04	322	6.52M
June 25, 2026	357.57	350.29	350.29	365	348.71	5.11M
June 24, 2026	355.56	355.8	355.8	366.98	348	5.75M
June 23, 2026	391	356.5	356.5	403	354.2	7.54M
June 22, 2026	387.28	380	380	394.68	360	6.16M
June 18, 2026	374.02	380.06	380.06	387	364.29	5.22M
June 17, 2026	370	374.01	374.01	379.99	360	5.6M
June 16, 2026	323.41	373	373	376	316	9.79M
June 15, 2026	280.51	321.22	321.22	324.41	280.51	8.2M
June 12, 2026	267	273.87	273.87	285.75	267	6.19M
June 11, 2026	267.46	258.6	258.6	271	253.88	3.6M
June 10, 2026	289.73	265.06	265.06	289.73	261.55	6.12M
June 09, 2026	266.66	295.1	295.1	296.58	263	6.78M
June 08, 2026	254.99	259	259	275.8	250.3	4.55M
June 05, 2026	275.61	267.42	267.42	278.49	265.35	3.52M
June 04, 2026	266.99	275	275	280.25	266.47	3.98M
June 03, 2026	274	271	271	282.99	267.2	4.57M
June 02, 2026	257	271.61	271.61	276.7	251.98	5.34M
June 01, 2026	281.31	254	254	282.89	252.22	6.99M
May 29, 2026	398	273	273	398	272.22	6.59M
May 28, 2026	298.89	298.39	298.39	302	288.8	4.54M
May 27, 2026	307.13	297.86	297.86	317.96	293.71	7.07M
May 26, 2026	299.61	303.53	303.53	306.43	290.56	6.95M
May 25, 2026	298.2	302.14	302.14	308.56	290	6.41M
May 22, 2026	284.29	293.71	293.71	294.7	281.43	8.16M
May 21, 2026	300.85	279.29	279.29	306.56	277.86	7.62M
May 20, 2026	295	297.15	297.15	299.41	286.57	6.96M
May 19, 2026	300	293.22	293.22	301.68	287.27	9.21M
May 18, 2026	289.41	300.71	300.71	311.79	285.86	8.77M
May 15, 2026	303.69	290.33	290.33	305.5	279.45	10.29M
May 14, 2026	320.57	300.91	300.91	321.43	300.45	9.5M
May 13, 2026	280.5	314.29	314.29	316.93	277.25	10.77M
May 12, 2026	279.62	281.71	281.71	285.63	273.58	6.95M
May 11, 2026	280.67	277.49	277.49	285.21	270.81	8.17M
May 08, 2026	277.86	274.84	274.84	281.29	271.57	6.65M