Shenzhen Honor Electronic Co., Ltd. (300870.SZ) SHZ

277.98

+6.37(+2.35%)

Updated at June 03 12:59PM

Currency In CNY

300870.SZ Historical Return

If you invested ¥1000 in Shenzhen Honor Electronic Co., Ltd. (300870.SZ) since IPO date, it would be worth ¥4,594.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,597.48, while ¥1000 invested 1 year ago would be worth ¥3,814.75. This corresponds to total returns of 359.5%, 659.75%, 281.47%, respectively, with annualized returns of 30.2%, 49.98%, 281.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300870.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026257271.61271.61276.7251.985.34M
June 01, 2026281.31254254282.89252.226.99M
May 29, 2026398273273398272.226.59M
May 28, 2026298.89298.39298.39302288.84.54M
May 27, 2026307.13297.86297.86317.96293.717.07M
May 26, 2026299.61303.53303.53306.43290.566.95M
May 25, 2026298.2302.14302.14308.562906.41M
May 22, 2026284.29293.71293.71294.7281.438.16M
May 21, 2026300.85279.29279.29306.56277.867.62M
May 20, 2026295297.15297.15299.41286.576.96M
May 19, 2026300293.22293.22301.68287.279.21M
May 18, 2026289.41300.71300.71311.79285.868.77M
May 15, 2026303.69290.33290.33305.5279.4510.29M
May 14, 2026320.57300.91300.91321.43300.459.5M
May 13, 2026280.5314.29314.29316.93277.2510.77M
May 12, 2026279.62281.71281.71285.63273.586.95M
May 11, 2026280.67277.49277.49285.21270.818.17M
May 08, 2026277.86274.84274.84281.29271.576.65M
May 07, 2026287.14282.38282.38289.31278.618.61M
May 06, 2026293.19289.5289.5303.49288.7110M
April 30, 2026274.36288.57288.57294.51272.3611.1M
April 29, 2026271.26268.56268.56278.57265.987.23M
April 28, 2026280.64270.29270.09282.14266.446.42M
April 27, 2026250.96279.46279.26280.99250.9612.58M
April 24, 2026252.94248247.81256.98246.47.55M
April 23, 2026270.66255254.81272.86250.799.74M
April 22, 2026261.06266.39266.19267.86251.199.27M
April 21, 2026275.09262.66262.47276.14257.578.61M
April 20, 2026258.57275.71275.51288.55257.4311.14M
April 17, 2026252.54256.34256.15267.54247.97.93M
April 16, 2026245.33253.21253.02260245.336.93M
April 15, 2026230241.43241.25252.61229.1410.43M
April 14, 2026224.99227.79227.61231.03220.547.89M
April 13, 2026224.29221.5221.34231.55218.988.17M
April 10, 2026210.44224.29224.12231.07210.449.67M
April 09, 2026206.43214.29214.13222.85203.5711.02M
April 08, 2026205.7207.57207.41208.681987.93M
April 07, 2026189.29192.08191.94205.71188.338.14M
April 03, 2026192.96186.46186.32194.86186.035.48M
April 02, 2026182.01190.14190195178.579.81M
April 01, 2026178.74183.73183.59185.7178.576.86M
March 31, 2026178.86173.7173.57181.99171.864.5M
March 30, 2026172.86179.49179.35183.57171.25.29M
March 27, 2026171.43176.92176.79182.74169.425.92M
March 26, 2026182.14174.96174.84182.78173.936.21M
March 25, 2026171.25184.86184.72185.71171.0710.7M
March 24, 2026172.84168167.88172.86162.775.81M
March 23, 2026172.86168.93168.8177.57167.865.72M
March 20, 2026183.57181.15181.01188.57181.047.81M
March 19, 2026183.57181.57181.44188.56179.866.53M
March 18, 2026180.43187.71187.57188.33177.797.01M
March 17, 2026190.69176.79176.66191.79176.416.78M
March 16, 2026185.73187.36187.22189.93179.846.33M
March 13, 2026189.06188.31188.17193.48186.455.26M
March 12, 2026204.15191.79191.64204.91188.938.77M
March 11, 2026214.99204.16204.01219.2202.878.41M
March 10, 2026210.72215214.84216.66206.438.82M
March 09, 2026203.76199.03198.88206.36185.0612.23M
March 06, 2026211.44215214.84224.13204.2910.67M
March 05, 2026201.43209.44209.28216.59197.5913.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved