Hvsen Biotechnology Co., Ltd. (300871.SZ) SHZ

Currency In CNY

AD

300871.SZ Historical Return

If you invested ¥1000 in Hvsen Biotechnology Co., Ltd. (300871.SZ) since IPO date, it would be worth ¥540.57 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥640.69, while ¥1000 invested 1 year ago would be worth ¥843.99. This corresponds to total returns of -45.94%, -35.93%, -15.6%, respectively, with annualized returns of -9.84%, -8.52%, -15.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300871.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.4220.7220.7220.920.314.65M
July 30, 202620.5620.4220.4221.0920.365.28M
July 29, 202620.8620.5520.5521.1120.524.6M
July 28, 202620.6720.9420.9421.3920.673.36M
July 27, 20262021.0121.0121.1419.924.91M
July 23, 202620.221.3921.3921.3919.937.96M
July 22, 202620.0620.3120.3120.9620.056.22M
July 21, 202621.5120.320.321.6320.0310.16M
July 20, 202621.6121.0621.0621.920.657.21M
July 17, 202623.421.5421.5423.4521.5110.81M
July 16, 202624.0823.6323.6324.523.39.74M
July 15, 202624.0124.324.325.3823.8614.43M
July 14, 202622.424.2524.2524.3522.0311.64M
July 13, 202622.422.8122.8122.9822.017.21M
July 10, 202622.5322.6122.6123.4822.376.13M
July 09, 202623.322.7922.7923.5522.027.3M
July 08, 202623.5523.0323.0323.8822.77.13M
July 07, 202623.9923.6223.6224.3823.587.8M
July 06, 202624.0424.3924.3924.6723.7612.58M
July 03, 202623.5524.1624.1624.1923.58.98M
July 02, 202623.123.5523.5523.97239.6M
July 01, 202621.8423.1723.1723.321.5811.25M
June 30, 202622.9822.0622.0623.1121.559.61M
June 29, 202621.9523.0923.0923.3521.489.72M
June 26, 202622.9822.1922.1923.0721.997.3M
June 25, 202623.6523.2723.2723.7622.69.76M
June 24, 202623.1223.9823.9824.4222.7610.04M
June 23, 202622.623.0423.0423.6622.517.38M
June 22, 202623.1122.7622.7623.11228.06M
June 18, 202622.6923.2323.2323.5322.526.24M
June 17, 202622.7422.8222.8223.122.455.36M
June 16, 202622.8822.8622.8623.0622.226.91M
June 15, 202622.4822.8522.8523.1222.337.73M
June 12, 202621.722.2222.2222.4421.039.32M
June 11, 202621.921.621.622.0821.017.54M
June 10, 202621.5521.9221.9222.3821.527.75M
June 09, 202621.521.8421.8422.4421.211.05M
June 08, 202620.1821.0121.0121.8719.7610.82M
June 05, 202620.420.420.420.4719.914.44M
June 04, 202620.5920.220.220.6520.073.8M
June 03, 202620.7320.620.620.8920.453.95M
June 02, 202621.2720.7420.7421.2820.533.77M
June 01, 202621.121.2721.2721.4920.923.59M
May 29, 202621.5121.0121.0121.5520.964.7M
May 28, 202621.4221.5221.5221.7421.254.49M
May 27, 202621.5521.3821.3821.6321.134.16M
May 26, 202622.1421.5521.5522.2821.314.65M
May 25, 202622.67222222.921.785.97M
May 22, 202622.8822.7722.7722.9822.614.1M
May 21, 202624.0522.822.824.0522.735.57M
May 20, 202623.5523.5523.5523.6723.14.17M
May 19, 202623.6623.6723.6723.8723.284.15M
May 18, 202624.0523.723.724.1623.534.64M
May 15, 202624.7924.0924.0924.7923.916.37M
May 14, 202625.0324.6124.6125.224.555.39M
May 13, 202624.825.0225.0225.2724.784.82M
May 12, 202626.0925.0225.0226.1624.97.39M
May 11, 202625.7225.9625.9626.1125.287.47M
May 08, 202626.3225.7125.7126.5425.528.66M
May 07, 202626.2826.4126.4126.8226.027.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved