Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ) SHZ

Currency In CNY

AD

300876.SZ Historical Return

If you invested ¥1000 in Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ) since IPO date, it would be worth ¥268.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥451.4, while ¥1000 invested 1 year ago would be worth ¥518.38. This corresponds to total returns of -73.14%, -54.86%, -48.16%, respectively, with annualized returns of -19.68%, -14.71%, -48.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300876.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.3315.6515.6515.7215.162.09M
August 20, 202615.2315.4315.4315.9215.122.46M
August 19, 202615.415.0715.0715.7115.022.25M
August 18, 202615.9515.7115.7116.0715.61.75M
August 17, 202615.5715.9515.9516.1515.411.96M
August 14, 202615.615.5715.5715.715.341.68M
August 13, 202615.9115.5815.5815.9415.531.63M
August 12, 202615.5915.6715.6715.7615.481.5M
August 11, 202615.5715.5715.5715.6915.331.7M
August 10, 202615.215.5615.5615.59151.96M
August 07, 202615.4415.1715.1715.5914.862.4M
August 06, 202615.3915.315.315.7713.943.11M
August 05, 202614.3115.1815.1815.1914.313.28M
August 04, 202614.3114.5714.5714.7914.132.84M
August 03, 202613.9414.0614.0614.2113.732.76M
July 31, 202613.613.6713.6714.213.62.85M
July 30, 202614.3313.813.814.6613.693.84M
July 29, 202613.7414.414.414.813.444.86M
July 28, 202613.1813.4213.4213.6613.132.05M
July 27, 202612.7313.2613.2613.3112.252.64M
July 23, 202612.4413.1513.1513.2112.442.07M
July 22, 202612.6912.5712.5712.8812.392.37M
July 21, 202612.9912.8412.8413.0811.763.99M
July 20, 202613.5212.8112.8114.0912.553.46M
July 17, 202614.3813.6613.6614.5913.542.67M
July 16, 202614.714.3714.3714.714.012.44M
July 15, 202614.2714.314.314.7414.071.89M
July 14, 202614.2314.4414.4414.6813.92.94M
July 13, 202614.9314.2314.2315.114.123.23M
July 10, 202614.9514.9214.9215.414.612.98M
July 09, 202614.88151515.7414.833.06M
July 08, 202615.314.8714.8715.3214.751.84M
July 07, 202615.7415.2215.2215.7515.082.08M
July 06, 202616.215.7315.7316.5515.62.75M
July 03, 202616.1716.1316.1316.4515.694.16M
July 02, 202615.1816.1616.1616.515.14.59M
July 01, 202614.4115.3515.3515.8144.85M
June 30, 202614.4714.3314.3314.7814.22.96M
June 29, 202614.7914.4614.4614.7914.082.94M
June 26, 202615.1714.8314.8315.2314.712.42M
June 25, 202615.6315.2415.2416.0315.13.57M
June 24, 202616.3315.9115.9116.3315.673.27M
June 23, 202616.3216.1116.1116.5616.042.33M
June 22, 202616.2816.3716.3716.4615.83.4M
June 18, 202616.8416.416.417.216.312.94M
June 17, 202616.916.6716.6717.3516.613.53M
June 16, 202617.3171717.5116.924.03M
June 15, 202617.3217.4517.4517.7117.113.25M
June 12, 20261717.3117.3117.4916.94.35M
June 11, 202616.2516.9516.9517.1515.96.13M
June 10, 202615.8816.2116.2116.6815.75.83M
June 09, 202616.99161616.9915.825.91M
June 08, 202617.4716.7316.7317.7716.365.33M
June 05, 202617.8817.7717.7718.6117.424.17M
June 04, 202618.518.0118.0118.917.894.24M
June 03, 202617.9218.7218.7219.517.568.21M
June 02, 202618.917.8817.8818.917.73.42M
June 01, 202625.926.0826.0826.4425.61.85M
May 29, 202626.9925.7925.7927.425.632.27M
May 28, 202627.1127.1227.1227.5926.273.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved