Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ) SHZ

19.00

+1.12(+6.26%)

Updated at June 03 01:56PM

Currency In CNY

300876.SZ Historical Return

If you invested ¥1000 in Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ) since IPO date, it would be worth ¥303.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥582.18, while ¥1000 invested 1 year ago would be worth ¥761.72. This corresponds to total returns of -69.6%, -41.78%, -23.83%, respectively, with annualized returns of -18.62%, -10.25%, -23.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300876.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.917.8817.8818.917.73.42M
June 01, 202625.926.0826.0826.4425.61.85M
May 29, 202626.9925.7925.7927.425.632.27M
May 28, 202627.1127.1227.1227.5926.273.26M
May 27, 202627.6926.7726.7727.6926.013.2M
May 26, 202628.627.5827.5828.7527.412.95M
May 25, 202629.9728.5128.5129.9728.053.37M
May 22, 202628.929.6429.6429.9328.512.24M
May 21, 202630.6628.7728.7730.6628.552.25M
May 20, 202631.0630.0830.0831.06301.74M
May 19, 202630.3830.9630.9631.4630.382.63M
May 18, 202630.6630.3830.3830.8930.132.26M
May 15, 20263030.830.831.8629.94.45M
May 14, 202630.2229.8529.8530.529.392.02M
May 13, 202630.330.2230.2230.5529.622.83M
May 12, 20263130.330.331.230.232.44M
May 11, 202631.3331.0931.0931.7930.512.45M
May 08, 202630.7531.3331.3331.730.313.51M
May 07, 202630.5430.6830.6831.23303.55M
May 06, 202630.9430.6430.6431.5330.333.42M
April 30, 202629.7530.4830.4830.6729.413M
April 29, 202629.3629.5129.5129.7529.012.2M
April 28, 202629.9829.4429.4430.528.914.03M
April 27, 202627.1829.7629.7629.8626.936.66M
April 24, 202627.1127.1727.1727.3226.511.54M
April 23, 202627.527.2827.2828.0227.041.97M
April 22, 202627.7227.5827.5827.7326.832.22M
April 21, 202627.1827.7327.7327.7626.912.05M
April 20, 202626.8627.1627.1627.326.52.44M
April 17, 202626.126.7726.7726.825.981.95M
April 16, 202625.5426.1926.1926.2525.451.63M
April 15, 202626.0425.5525.5526.2525.51.31M
April 14, 202625.9126.0426.0426.1325.61.31M
April 13, 202625.8725.8325.8326.0525.511.13M
April 10, 202625.6625.7525.7525.9725.551.41M
April 09, 202625.9225.525.525.9325.311.84M
April 08, 202625.5125.9325.9326.0125.32.33M
April 07, 202624.8425.1325.1325.6324.673.05M
April 03, 202625.9124.7824.7827.524.614.63M
April 02, 202625.5225.0625.0625.5724.861.3M
April 01, 202625.7125.6525.6525.9725.411.21M
March 31, 20262625.2325.2326.325.161.28M
March 30, 202624.9325.7825.782624.41.97M
March 27, 202625.2225.5525.5525.725.111.24M
March 26, 202625.725.2825.2825.9625.051.39M
March 25, 202625.7225.5825.5825.9925.361.25M
March 24, 202624.6425.4725.4725.524.432.21M
March 23, 202625.7824.1924.1925.8723.972.92M
March 20, 202627.0226.2826.2827.3826.21.57M
March 19, 202627.726.7726.7727.8926.661.91M
March 18, 202627.8927.7327.7328.1272.46M
March 17, 202627.6228.0128.0128.927.53.04M
March 16, 202628.1627.527.52927.374.22M
March 13, 202629.4228.928.929.928.56.37M
March 12, 20263130.7630.7634.5630.198.06M
March 11, 202629.6729.2229.2230.1329.161.16M
March 10, 202628.7229.6129.6629.6828.6894,642
March 09, 202629.3128.6728.6729.4928.381.87M
March 06, 202628.7229.2929.2929.428.51.12M
March 05, 202629.1228.7228.7229.528.581.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved