Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ) SHZ

Currency In CNY

AD

300876.SZ Historical Return

If you invested ¥1000 in Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ) since IPO date, it would be worth ¥236.35 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥499.82, while ¥1000 invested 1 year ago would be worth ¥406.31. This corresponds to total returns of -76.36%, -50.02%, -59.37%, respectively, with annualized returns of -20.86%, -12.96%, -59.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300876.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.5413.7513.7514.5613.712.6M
October 21, 20261514.2914.291514.242.57M
October 20, 202614.5614.7914.7914.9714.562.35M
October 19, 202615.0514.6714.6715.1213.913.32M
October 16, 202615.6815.215.215.6814.882.45M
October 15, 202615.2414.8614.8615.2414.652.76M
October 14, 202616.215.4215.4216.2315.363.4M
October 13, 202615.9216.216.216.2815.513.9M
October 12, 202616.7316.0216.0216.8164.98M
October 09, 202616.8616.6316.6316.8615.668.1M
October 08, 202616.116.716.716.96166.51M
September 30, 202615.6116.0716.0716.215.534.08M
September 29, 202615.615.6115.6115.6915.023.43M
September 28, 202615.2315.3315.3315.4314.892.36M
September 24, 202615.115.1915.1915.4415.041.94M
September 23, 202614.6615.1115.1115.214.661.79M
September 22, 202614.6614.9614.9615.3414.662.26M
September 21, 202614.4614.8714.8714.9814.462M
September 18, 202614.6614.5214.5214.814.31.86M
September 17, 202614.3614.414.414.5414.21.98M
September 16, 202614.2314.4614.4614.5814.151.51M
September 15, 202614.7314.3614.3614.7314.32.09M
September 11, 202614.7514.5914.5914.8814.262.38M
September 10, 202615.4214.914.915.4214.882.95M
September 09, 202616.8115.215.216.8115.134.37M
September 08, 202615.4715.4415.4415.5815.311.98M
September 07, 202615.5115.4715.4715.6415.382.26M
September 04, 202615.4215.5115.5115.9215.423.36M
September 03, 202616.0215.4715.4716.115.313.02M
September 02, 202615.8615.9215.9216.1515.524.98M
September 01, 202617.415.9515.9517.6915.827.09M
August 31, 202616.2816.6816.6816.8615.887.31M
August 28, 202615.516.6116.6117.2215.59.21M
August 27, 202615.615.515.515.6815.31.78M
August 26, 202615.5615.5815.5815.715.331.76M
August 25, 202615.0215.5415.5415.7815.021.76M
August 24, 202615.8915.515.515.8915.311.98M
August 21, 202615.3315.6515.6515.7215.162.09M
August 20, 202615.2315.4315.4315.9215.122.46M
August 19, 202615.415.0715.0715.7115.022.25M
August 18, 202615.9515.7115.7116.0715.61.75M
August 17, 202615.5715.9515.9516.1515.411.96M
August 14, 202615.615.5715.5715.715.341.68M
August 13, 202615.9115.5815.5815.9415.531.63M
August 12, 202615.5915.6715.6715.7615.481.5M
August 11, 202615.5715.5715.5715.6915.331.7M
August 10, 202615.215.5615.5615.59151.96M
August 07, 202615.4415.1715.1715.5914.862.4M
August 06, 202615.3915.315.315.7713.943.11M
August 05, 202614.3115.1815.1815.1914.313.28M
August 04, 202614.3114.5714.5714.7914.132.84M
August 03, 202613.9414.0614.0614.2113.732.76M
July 31, 202613.613.6713.6714.213.62.85M
July 30, 202614.3313.813.814.6613.693.84M
July 29, 202613.7414.414.414.813.444.86M
July 28, 202613.1813.4213.4213.6613.132.05M
July 27, 202612.7313.2613.2613.3112.252.64M
July 23, 202612.4413.1513.1513.2112.442.07M
July 22, 202612.6912.5712.5712.8812.392.37M
July 21, 202612.9912.8412.8413.0811.763.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved