AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ) SHZ

31.22

-1.38(-4.23%)

Updated at June 02 03:04PM

Currency In CNY

300877.SZ Historical Return

If you invested ¥1000 in AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ) since IPO date, it would be worth ¥553.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥819.85, while ¥1000 invested 1 year ago would be worth ¥1,936.72. This corresponds to total returns of -44.65%, -18.01%, 93.67%, respectively, with annualized returns of -9.73%, -3.89%, 93.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300877.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.47	31.22	31.22	32.47	30.5	3.43M
June 01, 2026	33.5	32.6	32.6	34.07	32.33	3.88M
May 29, 2026	33.74	34.11	34.11	34.41	33.01	4.64M
May 28, 2026	31.2	33.78	33.78	34.09	31	5.85M
May 27, 2026	31.48	31.6	31.6	33.15	31.39	3.27M
May 26, 2026	32.02	31.47	31.47	32.11	30.51	2.42M
May 25, 2026	33.76	32.12	32.12	33.97	31.6	3.11M
May 22, 2026	30.59	33.26	33.26	33.6	30	4.55M
May 21, 2026	31.34	30.3	30.3	32.61	30.23	3.37M
May 20, 2026	33.58	32.15	32.15	35.19	32	3.55M
May 19, 2026	31.56	33.61	33.61	34.18	31.47	5.13M
May 18, 2026	31.34	31.76	31.76	31.88	30.03	3.42M
May 15, 2026	31.92	31.5	31.5	32.87	31.18	2.45M
May 14, 2026	33.18	31.89	31.89	33.33	31.13	3.75M
May 13, 2026	33.34	33.18	33.18	33.93	32.8	4.85M
May 12, 2026	30.54	33.92	33.92	34.27	30.4	7.52M
May 11, 2026	30.3	30.85	30.85	31.08	30.08	3.24M
May 08, 2026	30.41	30.17	30.17	30.48	29.89	1.49M
May 07, 2026	30.35	30.37	30.37	30.62	29.98	2.11M
May 06, 2026	29.45	30.21	30.21	31.25	29.21	3.59M
April 30, 2026	28.92	29.77	29.77	30.64	28.72	3.39M
April 29, 2026	28.5	28.77	28.77	29.29	28.45	1.92M
April 28, 2026	29.5	28.75	28.75	29.92	28.63	2.66M
April 27, 2026	29.06	29.48	29.48	29.83	28.77	2.38M
April 24, 2026	28.24	29.32	29.32	29.56	26.9	4.18M
April 23, 2026	28.79	28.63	28.63	28.98	28.16	1.95M
April 22, 2026	28.48	28.77	28.77	29.07	28.2	2.25M
April 21, 2026	28.1	28.51	28.51	28.62	27.83	2.09M
April 20, 2026	27.82	28.17	28.17	29.14	27.78	2.33M
April 17, 2026	28.31	27.81	27.81	28.32	27.56	1.66M
April 16, 2026	28	28.18	28.18	28.47	27.5	1.93M
April 15, 2026	29.12	27.89	27.89	29.16	27.86	2.62M
April 14, 2026	27.64	28.84	28.84	29.49	27.27	3.97M
April 13, 2026	26.7	27.35	27.35	27.8	26.36	2.82M
April 10, 2026	26.38	26.77	26.77	27.05	26.38	1.48M
April 09, 2026	27	26.3	26.3	27	25.81	2.4M
April 08, 2026	26.2	27.07	27.07	27.28	26.2	2.18M
April 07, 2026	25.32	25.78	25.78	26.05	25.27	1.86M
April 03, 2026	26.44	25.29	25.29	26.44	25	1.88M
April 02, 2026	26.3	26.26	26.26	26.69	25.93	1.91M
April 01, 2026	27.43	26.4	26.4	27.76	26.22	3.59M
March 31, 2026	27.17	27.35	27.35	28.74	26.6	4.84M
March 30, 2026	27.07	26.97	26.97	27.96	26.6	5.08M
March 27, 2026	24.56	27.55	27.55	28.88	24.31	6.56M
March 26, 2026	25.4	24.57	24.57	25.7	24.4	2.16M
March 25, 2026	24.91	25.38	25.38	25.55	24.88	2.96M
March 24, 2026	24.84	24.84	24.84	25.36	23.68	3.71M
March 23, 2026	25.8	24.03	24.03	25.86	23.57	4.22M
March 20, 2026	27.75	25.99	25.99	28.2	25.9	3.74M
March 19, 2026	28.62	27.47	27.47	28.64	27.33	2.81M
March 18, 2026	29.68	29.08	29.08	29.83	28.8	2.69M
March 17, 2026	31.72	29.56	29.56	32.01	29.56	3.64M
March 16, 2026	31.15	31.58	31.58	31.79	30.66	2.47M
March 13, 2026	31.55	31.11	31.11	32.58	30.81	3.59M
March 12, 2026	31.65	31.79	31.79	31.95	31.1	2.78M
March 11, 2026	32.88	31.45	31.45	33.33	31.37	4.78M
March 10, 2026	33.36	32.64	32.73	33.36	31.9	1.29M
March 09, 2026	31.83	32.22	32.22	33	31	3.8M
March 06, 2026	33.36	32.28	32.28	33.78	31.12	4.26M
March 05, 2026	33	32.03	32.03	35.29	32	7.06M