AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ) SHZ

Currency In CNY

AD

300877.SZ Historical Return

If you invested ¥1000 in AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ) since IPO date, it would be worth ¥553.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.12, while ¥1000 invested 1 year ago would be worth ¥1,167.17. This corresponds to total returns of -44.66%, -0.29%, 16.72%, respectively, with annualized returns of -9.4%, -0.06%, 16.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300877.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202629.2231.2131.2131.4328.184.91M
August 20, 202629.0129.3729.3729.4728.283.31M
August 19, 202624.5329.2429.2430.224.535.56M
August 18, 202626.229293025.686.73M
August 17, 20262525.7225.7226.124.72.14M
August 14, 202624.5324.924.925.1924.4998,438
August 13, 202625.624.6424.6425.824.641.08M
August 12, 202625.2625.3725.3725.8125.16609,997
August 11, 202625.0725.2625.2625.5624.75968,316
August 10, 202624.8725.2525.2525.2624.351.16M
August 07, 202625.1824.8724.8725.2924.531.22M
August 06, 202624.1625.1625.1625.2923.91.88M
August 05, 202623.924.224.224.2823.81.25M
August 04, 202623.623.923.924.0823.31.19M
August 03, 202623.5523.5623.5623.723.171.14M
July 31, 202622.6223.4923.4923.7322.551.9M
July 30, 202623.0622.3422.3423.4422.31.81M
July 29, 202621.6923.3223.3224.1821.693.11M
July 28, 202621.7221.7421.7422.321.571.13M
July 27, 202621.9922.0122.0122.4621.51.57M
July 23, 202623.6922.9822.9823.822.62.1M
July 22, 202624.0923.823.824.6623.691.48M
July 21, 202625.1524.3324.3325.4722.42.46M
July 20, 202626.4824.8924.8926.8924.42.03M
July 17, 202628.3826.2126.2128.7226.151.94M
July 16, 202627.5728.428.428.7327.111.78M
July 15, 202627.9327.8627.8628.4927.111.38M
July 14, 202627.26282828.2226.312.16M
July 13, 202629.9726.9426.9429.9726.823.62M
July 10, 202630.9630.0130.0131.529.963.08M
July 09, 202628.431.0531.0531.0928.214.79M
July 08, 202630.1228.6828.6830.1728.522.13M
July 07, 202631.0630.2230.2231.3629.762.83M
July 06, 202631.5831.1231.123330.664.42M
July 03, 202629.231.331.332.2428.715.77M
July 02, 202628.4230.0330.0332.8828.15.81M
July 01, 202630.3628.8228.8230.428.614.05M
June 30, 202632.330.2630.2632.4529.265.83M
June 29, 20263232.1532.1532.7430.65.87M
June 26, 202628.7231.9531.953228.67.59M
June 25, 20262828.4328.4330.4283.65M
June 24, 202629.228.528.530.328.181.99M
June 23, 202629.629.429.429.9728.732.41M
June 22, 202628.7929.9429.9430.1526.834.59M
June 18, 202626.2828.4928.4928.7725.64.08M
June 17, 202627.0826.3626.3627.326.361.85M
June 16, 202627.3227.0827.0827.5626.81.32M
June 15, 202627.1727.327.328.03271.54M
June 12, 202627.3727.0627.0627.7726.711.44M
June 11, 20262827.0327.0328.226.422.12M
June 10, 202627.3227.6527.6529.9827.253.16M
June 09, 202627.1427.3527.3527.9926.511.94M
June 08, 202627.626.8226.8228.3726.382.29M
June 05, 202629.1828.3628.3629.4827.83.11M
June 04, 202628.7429.2729.2730.1828.23.89M
June 03, 202631.0628.8428.8431.7528.294.74M
June 02, 202632.4731.2231.2232.4730.53.43M
June 01, 202633.532.632.634.0732.333.88M
May 29, 202633.7434.1134.1134.4133.014.64M
May 28, 202631.233.7833.7834.09315.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved