AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ) SHZ

27.17

-0.78(-2.79%)

Updated at September 08 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.8627.9527.9528.525.955.78M
September 04, 20252626.8826.8827.525.785.2M
September 03, 202526.1825.9225.9226.4725.632.02M
September 02, 202525.926.1926.1926.4925.483.44M
September 01, 202526.326.1526.1527.1926.12.68M
August 29, 202525.526.126.126.5425.252.94M
August 28, 202526.0325.7725.7726.5924.85.05M
August 27, 202526.8426.2526.2527.8926.17.92M
August 26, 202526.5826.5826.5826.826.32.48M
August 25, 202526.6926.626.626.9526.293.03M
August 22, 202526.5826.7426.7426.7525.884.3M
August 21, 202527.3526.5326.5327.4326.43.77M
August 20, 20252727.1527.1527.2926.72.82M
August 19, 202527.8527.0427.0427.8826.786.58M
August 18, 202529.527.7327.7329.7527.329.08M
August 15, 202529.1729.5429.5430.2128.686.28M
August 14, 202528.3529.229.231.2128.359.78M
August 13, 202528.5828.4928.4928.8827.616.72M
August 12, 202527.8328.0328.0328.227.235.11M
August 11, 202526.9327.9927.9928.5826.599.87M
August 08, 202526.9926.9326.9327.126.254.79M
August 07, 202527.2827.1427.1427.926.995.94M
August 06, 202528.6727.6927.6928.7427.277.66M
August 05, 202529.3928.528.529.7728.17M
August 04, 202530.529.6829.6830.6528.399.28M
August 01, 202529.8830.5430.5432.7728.8811.35M
July 31, 202531.5830.3230.3233.4730.0115.69M
July 30, 202525.9930.630.630.624.0114.58M
July 29, 202525.425.525.526.325.0211.41M
July 28, 202525.7725.4225.4226.724.5413.3M
July 25, 202528.3925.7625.7629.0925.1328.29M
July 24, 202521.825.1225.1225.1221.312.03M
July 23, 202517.6520.9320.9320.9317.6112.49M
July 22, 202517.1517.4417.4417.6517.013M
July 21, 202517.217.217.217.3617.071.8M
July 18, 202517.2517.1417.1417.3917.011.93M
July 17, 202516.9717.2517.2517.3116.812.56M
July 16, 202516.5716.9716.9716.9716.462.15M
July 15, 202516.7316.5816.5816.8116.331.6M
July 14, 202516.4916.7816.7816.8516.41.93M
July 11, 202516.3916.4716.4716.5316.291.41M
July 10, 202516.4916.4516.4516.516.171.56M
July 09, 202516.4516.4416.4416.4916.341.16M
July 08, 202516.2416.4516.4516.4716.151.6M
July 07, 202515.8516.2316.2316.2615.851.3M
July 04, 202516.2115.9215.9216.2815.841.95M
July 03, 202516.216.1616.1616.2616.091.18M
July 02, 202516.3216.1516.1516.3316.011.16M
July 01, 202516.1916.2416.2416.27161.56M
June 30, 202516.0516.1416.1416.1915.911.51M
June 27, 202515.915.9315.9316.0315.81.1M
June 26, 202516.0815.8415.8416.0815.76903,700
June 25, 202515.8415.915.916.1415.731.59M
June 24, 202515.4715.8415.8415.8515.461.35M
June 23, 202515.0515.4615.4615.515.051.36M
June 20, 202515.1515.1715.1715.515.11.37M
June 19, 202515.5315.2215.2215.6315.131.53M
June 18, 202515.7615.5815.5815.815.441.45M
June 17, 202515.8815.6815.6815.9815.551.46M
June 16, 202515.6315.8815.8816.0515.631.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved