AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ) SHZ

Currency In CNY

300877.SZ Historical Return

If you invested ¥1000 in AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ) since IPO date, it would be worth ¥492.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥738.18, while ¥1000 invested 1 year ago would be worth ¥1,656.73. This corresponds to total returns of -50.71%, -26.18%, 65.67%, respectively, with annualized returns of -11.32%, -5.89%, 65.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300877.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.96	30.01	30.01	31.5	29.96	3.08M
July 09, 2026	28.4	31.05	31.05	31.09	28.21	4.79M
July 08, 2026	30.12	28.68	28.68	30.17	28.52	2.13M
July 07, 2026	31.06	30.22	30.22	31.36	29.76	2.83M
July 06, 2026	31.58	31.12	31.12	33	30.66	4.42M
July 03, 2026	29.2	31.3	31.3	32.24	28.71	5.77M
July 02, 2026	28.42	30.03	30.03	32.88	28.1	5.81M
July 01, 2026	30.36	28.82	28.82	30.4	28.61	4.05M
June 30, 2026	32.3	30.26	30.26	32.45	29.26	5.83M
June 29, 2026	32	32.15	32.15	32.74	30.6	5.87M
June 26, 2026	28.72	31.95	31.95	32	28.6	7.59M
June 25, 2026	28	28.43	28.43	30.4	28	3.65M
June 24, 2026	29.2	28.5	28.5	30.3	28.18	1.99M
June 23, 2026	29.6	29.4	29.4	29.97	28.73	2.41M
June 22, 2026	28.79	29.94	29.94	30.15	26.83	4.59M
June 18, 2026	26.28	28.49	28.49	28.77	25.6	4.08M
June 17, 2026	27.08	26.36	26.36	27.3	26.36	1.85M
June 16, 2026	27.32	27.08	27.08	27.56	26.8	1.32M
June 15, 2026	27.17	27.3	27.3	28.03	27	1.54M
June 12, 2026	27.37	27.06	27.06	27.77	26.71	1.44M
June 11, 2026	28	27.03	27.03	28.2	26.42	2.12M
June 10, 2026	27.32	27.65	27.65	29.98	27.25	3.16M
June 09, 2026	27.14	27.35	27.35	27.99	26.51	1.94M
June 08, 2026	27.6	26.82	26.82	28.37	26.38	2.29M
June 05, 2026	29.18	28.36	28.36	29.48	27.8	3.11M
June 04, 2026	28.74	29.27	29.27	30.18	28.2	3.89M
June 03, 2026	31.06	28.84	28.84	31.75	28.29	4.74M
June 02, 2026	32.47	31.22	31.22	32.47	30.5	3.43M
June 01, 2026	33.5	32.6	32.6	34.07	32.33	3.88M
May 29, 2026	33.74	34.11	34.11	34.41	33.01	4.64M
May 28, 2026	31.2	33.78	33.78	34.09	31	5.85M
May 27, 2026	31.48	31.6	31.6	33.15	31.39	3.27M
May 26, 2026	32.02	31.47	31.47	32.11	30.51	2.42M
May 25, 2026	33.76	32.12	32.12	33.97	31.6	3.11M
May 22, 2026	30.59	33.26	33.26	33.6	30	4.55M
May 21, 2026	31.34	30.3	30.3	32.61	30.23	3.37M
May 20, 2026	33.58	32.15	32.15	35.19	32	3.55M
May 19, 2026	31.56	33.61	33.61	34.18	31.47	5.13M
May 18, 2026	31.34	31.76	31.76	31.88	30.03	3.42M
May 15, 2026	31.92	31.5	31.5	32.87	31.18	2.45M
May 14, 2026	33.18	31.89	31.89	33.33	31.13	3.75M
May 13, 2026	33.34	33.18	33.18	33.93	32.8	4.85M
May 12, 2026	30.54	33.92	33.92	34.27	30.4	7.52M
May 11, 2026	30.3	30.85	30.85	31.08	30.08	3.24M
May 08, 2026	30.41	30.17	30.17	30.48	29.89	1.49M
May 07, 2026	30.35	30.37	30.37	30.62	29.98	2.11M
May 06, 2026	29.45	30.21	30.21	31.25	29.21	3.59M
April 30, 2026	28.92	29.77	29.77	30.64	28.72	3.39M
April 29, 2026	28.5	28.77	28.77	29.29	28.45	1.92M
April 28, 2026	29.5	28.75	28.75	29.92	28.63	2.66M
April 27, 2026	29.06	29.48	29.48	29.83	28.77	2.38M
April 24, 2026	28.24	29.32	29.32	29.56	26.9	4.18M
April 23, 2026	28.79	28.63	28.63	28.98	28.16	1.95M
April 22, 2026	28.48	28.77	28.77	29.07	28.2	2.25M
April 21, 2026	28.1	28.51	28.51	28.62	27.83	2.09M
April 20, 2026	27.82	28.17	28.17	29.14	27.78	2.33M
April 17, 2026	28.31	27.81	27.81	28.32	27.56	1.66M
April 16, 2026	28	28.18	28.18	28.47	27.5	1.93M
April 15, 2026	29.12	27.89	27.89	29.16	27.86	2.62M
April 14, 2026	27.64	28.84	28.84	29.49	27.27	3.97M