AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ) SHZ

28.63

-0.14(-0.49%)

Updated at April 23 03:04PM

Currency In CNY

300877.SZ Historical Return

If you invested ¥1000 in AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ) since IPO date, it would be worth ¥507.62 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥729.8, while ¥1000 invested 1 year ago would be worth ¥2,000.7. This corresponds to total returns of -49.24%, -27.02%, 100.07%, respectively, with annualized returns of -11.28%, -6.1%, 100.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300877.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	28.79	28.63	28.63	28.98	28.16	1.95M
April 22, 2026	28.48	28.77	28.77	29.07	28.2	2.25M
April 21, 2026	28.1	28.51	28.51	28.62	27.83	2.09M
April 20, 2026	27.82	28.17	28.17	29.14	27.78	2.33M
April 17, 2026	28.31	27.81	27.81	28.32	27.56	1.66M
April 16, 2026	28	28.18	28.18	28.47	27.5	1.93M
April 15, 2026	29.12	27.89	27.89	29.16	27.86	2.62M
April 14, 2026	27.64	28.84	28.84	29.49	27.27	3.97M
April 13, 2026	26.7	27.35	27.35	27.8	26.36	2.82M
April 10, 2026	26.38	26.77	26.77	27.05	26.38	1.48M
April 09, 2026	27	26.3	26.3	27	25.81	2.4M
April 08, 2026	26.2	27.07	27.07	27.28	26.2	2.18M
April 07, 2026	25.32	25.78	25.78	26.05	25.27	1.86M
April 03, 2026	26.44	25.29	25.29	26.44	25	1.88M
April 02, 2026	26.3	26.26	26.26	26.69	25.93	1.91M
April 01, 2026	27.43	26.4	26.4	27.76	26.22	3.59M
March 31, 2026	27.17	27.35	27.35	28.74	26.6	4.84M
March 30, 2026	27.07	26.97	26.97	27.96	26.6	5.08M
March 27, 2026	24.56	27.55	27.55	28.88	24.31	6.56M
March 26, 2026	25.4	24.57	24.57	25.7	24.4	2.16M
March 25, 2026	24.91	25.38	25.38	25.55	24.88	2.96M
March 24, 2026	24.84	24.84	24.84	25.36	23.68	3.71M
March 23, 2026	25.8	24.03	24.03	25.86	23.57	4.22M
March 20, 2026	27.75	25.99	25.99	28.2	25.9	3.74M
March 19, 2026	28.62	27.47	27.47	28.64	27.33	2.81M
March 18, 2026	29.68	29.08	29.08	29.83	28.8	2.69M
March 17, 2026	31.72	29.56	29.56	32.01	29.56	3.64M
March 16, 2026	31.15	31.58	31.58	31.79	30.66	2.47M
March 13, 2026	31.55	31.11	31.11	32.58	30.81	3.59M
March 12, 2026	31.65	31.79	31.79	31.95	31.1	2.78M
March 11, 2026	32.88	31.45	31.45	33.33	31.37	4.78M
March 10, 2026	33.36	32.64	32.73	33.36	31.9	1.29M
March 09, 2026	31.83	32.22	32.22	33	31	3.8M
March 06, 2026	33.36	32.28	32.28	33.78	31.12	4.26M
March 05, 2026	33	32.03	32.03	35.29	32	7.06M
March 04, 2026	32.63	31.43	32.59	32.63	30.26	1.69M
March 03, 2026	33.28	30.99	30.99	33.51	30.85	5.92M
March 02, 2026	32.41	33.51	33.51	34.37	32.21	6.53M
February 27, 2026	32.63	33.03	33.03	33.28	32.41	2.98M
February 26, 2026	32.98	32.8	32.8	32.98	32.21	2.48M
February 25, 2026	33.12	32.82	32.82	33.68	31.96	4.66M
February 24, 2026	31.25	33.19	33.19	33.83	31.25	7.48M
February 13, 2026	31.51	30.98	30.98	31.77	30.89	2.17M
February 12, 2026	32.31	31.54	31.54	32.37	31.21	3.37M
February 11, 2026	32.64	32.57	32.57	33.41	32.04	4.77M
February 10, 2026	31.13	33	33	33.5	30.8	6.95M
February 09, 2026	31.49	31.12	31.12	31.63	30.68	4.25M
February 06, 2026	31	31.24	31.24	32.35	31	4.44M
February 05, 2026	29.8	31.5	31.5	32.87	29.56	8.39M
February 04, 2026	29.7	29.89	29.89	31.41	29.4	4.66M
February 03, 2026	28.52	29.74	29.74	29.87	28.07	3.87M
February 02, 2026	27.4	28.55	28.55	29.3	26.96	4.35M
January 30, 2026	26.84	27.79	27.79	27.81	26.77	2.38M
January 29, 2026	27.37	27	27	27.89	26.73	2.18M
January 28, 2026	27.82	27.37	27.37	28.01	27	2.33M
January 27, 2026	28.3	28.03	28.03	28.36	26.88	4.04M
January 26, 2026	30	28.35	28.35	30.58	28.02	3.82M
January 23, 2026	29.45	29.93	29.93	30.28	29.45	2.55M
January 22, 2026	30.23	29.39	29.39	30.23	29.25	3.02M
January 21, 2026	29.85	30.27	30.27	30.37	29.4	2.65M