AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ) SHZ

Currency In CNY

300877.SZ Historical Return

If you invested ¥1000 in AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ) since IPO date, it would be worth ¥493.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,161.87, while ¥1000 invested 1 year ago would be worth ¥1,006.87. This corresponds to total returns of -50.62%, 16.19%, 0.69%, respectively, with annualized returns of -10.72%, 3.04%, 0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300877.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.81	29.03	29.03	29.45	27.78	2.61M
November 10, 2026	28.19	27.95	27.95	28.49	27.91	1.45M
November 09, 2026	29.2	28.02	28.02	29.29	27.95	2.26M
November 06, 2026	28.68	28.99	28.99	29.49	28.3	2.94M
November 05, 2026	27.18	29.53	29.53	30.3	27.15	5.77M
November 04, 2026	26.8	27.15	27.15	27.25	25.71	2.61M
November 03, 2026	25.93	26.66	26.66	27.45	25.23	2.58M
November 02, 2026	25.43	25.93	25.93	26.46	24.59	1.73M
October 30, 2026	26.7	25.6	25.6	27	25.07	2.37M
October 29, 2026	27.29	26.83	26.83	27.88	26.8	2.37M
October 28, 2026	27.79	27.28	27.28	28	26.58	4.8M
October 27, 2026	24.76	27.68	27.68	28.05	24.74	7.1M
October 26, 2026	26.15	24.52	24.52	26.5	24.38	3.43M
October 23, 2026	25.8	26.99	26.99	27.17	24.02	3.26M
October 22, 2026	26.37	26.25	26.25	27.17	26	3.11M
October 21, 2026	25.86	26.02	26.02	26.2	25.69	1.14M
October 20, 2026	25.45	25.71	25.71	26.25	25.25	1.5M
October 19, 2026	24.7	25.72	25.72	25.98	24.39	2.36M
October 16, 2026	25.25	24.66	24.66	25.56	24.41	1.55M
October 15, 2026	26.48	24.98	24.98	26.48	24.71	2.56M
October 14, 2026	28.41	26.81	26.81	28.58	26.39	2.51M
October 13, 2026	27.63	28.5	28.5	28.88	27.02	3.22M
October 12, 2026	26.2	27.92	27.92	27.99	25.78	4.85M
October 09, 2026	26.25	26.1	26.1	26.25	24.91	1.9M
October 08, 2026	24.17	26.2	26.2	27.3	24.17	1.97M
September 30, 2026	27.37	26.83	26.83	27.37	26.57	1.2M
September 29, 2026	26.3	26.67	26.67	26.96	26.1	1.52M
September 28, 2026	27.29	26.29	26.29	27.6	26.08	1.54M
September 24, 2026	27.3	27.45	27.45	28.1	27.3	1.4M
September 23, 2026	27.29	27.62	27.62	28.08	27.29	1.7M
September 22, 2026	27.29	27.75	27.75	28.8	27.29	1.95M
September 21, 2026	27.72	28.37	28.37	28.5	27.5	2.69M
September 18, 2026	27.29	27.65	27.65	27.84	26.9	2.22M
September 17, 2026	27.75	27.12	27.12	28.27	26.69	2.55M
September 16, 2026	27.15	27.65	27.65	27.8	26.62	2.96M
September 15, 2026	26.61	27.49	27.49	28.17	26.23	3.06M
September 11, 2026	27.75	26.55	26.55	27.89	25.9	3.19M
September 10, 2026	26.53	27.89	27.89	28.5	26.41	4.27M
September 09, 2026	26.6	26.67	26.67	27.53	26.45	1.54M
September 08, 2026	26.61	26.74	26.74	26.9	26.22	2.17M
September 07, 2026	26.28	26.44	26.44	26.85	26.2	1.28M
September 04, 2026	26.6	26.28	26.28	27.16	26.11	1.84M
September 03, 2026	28.19	26.66	26.66	28.37	26.51	3.11M
September 02, 2026	26.23	28.18	28.18	28.3	25.55	4.37M
September 01, 2026	27	26.38	26.38	27	26.3	2.16M
August 31, 2026	26.97	27.05	27.05	27.58	26.6	1.9M
August 28, 2026	26.95	27.37	27.37	27.58	26.83	1.56M
August 27, 2026	27	27.11	27.11	27.49	26.66	2.64M
August 26, 2026	28.64	27.16	27.16	28.64	26.67	3.69M
August 25, 2026	27.39	28.75	28.75	28.98	26.88	3.66M
August 24, 2026	30.76	27.46	27.46	30.89	27.01	4.79M
August 21, 2026	29.22	31.21	31.21	31.43	28.18	4.91M
August 20, 2026	29.01	29.37	29.37	29.47	28.28	3.31M
August 19, 2026	24.53	29.24	29.24	30.2	24.53	5.56M
August 18, 2026	26.2	29	29	30	25.68	6.73M
August 17, 2026	25	25.72	25.72	26.1	24.7	2.14M
August 14, 2026	24.53	24.9	24.9	25.19	24.4	998,438
August 13, 2026	25.6	24.64	24.64	25.8	24.64	1.08M
August 12, 2026	25.26	25.37	25.37	25.81	25.16	609,997
August 11, 2026	25.07	25.26	25.26	25.56	24.75	968,316