Zhejiang Wecome Pharmaceutical Company Limited (300878.SZ) SHZ

Currency In CNY

300878.SZ Historical Return

If you invested ¥1000 in Zhejiang Wecome Pharmaceutical Company Limited (300878.SZ) since IPO date, it would be worth ¥670.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,284.93, while ¥1000 invested 1 year ago would be worth ¥1,202.81. This corresponds to total returns of -32.91%, 28.49%, 20.28%, respectively, with annualized returns of -6.27%, 5.14%, 20.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300878.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28.89	28.27	28.27	29.29	28.1	1.17M
October 20, 2026	28.02	28.5	28.5	29.62	27.75	1.5M
October 19, 2026	28.26	28.25	28.25	28.44	27.04	1.73M
October 16, 2026	28.33	27.9	27.9	28.7	27.29	1.51M
October 15, 2026	28.2	27.69	27.69	28.84	27.5	1.49M
October 14, 2026	29.05	28.39	28.39	29.3	28.39	871,100
October 13, 2026	28.01	28.94	28.94	29.2	27.07	1.51M
October 12, 2026	29.87	28.25	28.25	29.87	28.16	1.79M
October 09, 2026	29.29	29.9	29.9	29.99	28.28	1.56M
October 08, 2026	30.56	29.35	29.35	30.56	29.11	1.51M
September 30, 2026	30.17	30.16	30.16	30.57	29.3	1.22M
September 29, 2026	30.5	29.98	29.98	30.5	29.18	1.4M
September 28, 2026	31.11	29.8	29.8	31.14	29.65	1.65M
September 24, 2026	30.5	30.9	30.9	31.59	30.44	1.71M
September 23, 2026	31.68	31.15	31.15	32.2	30.67	2.25M
September 22, 2026	31.68	31.08	31.08	32.54	30.85	2.98M
September 21, 2026	32.86	31.95	31.95	32.94	31.77	3.28M
September 18, 2026	31.68	32.32	32.32	32.9	31.25	2.54M
September 17, 2026	31.8	31.68	31.68	32.63	31.62	1.74M
September 16, 2026	33.2	31.89	31.89	33.2	31.25	1.55M
September 15, 2026	33.2	31.5	31.5	33.2	31.5	2.5M
September 11, 2026	33.45	32.99	32.99	33.45	32.08	2.04M
September 10, 2026	35.28	33.15	33.15	35.36	32.67	3.1M
September 09, 2026	34.15	34.93	34.93	35.5	34.09	3.07M
September 08, 2026	34.09	34.67	34.67	34.98	32.7	2.86M
September 07, 2026	33.61	34.08	34.08	35.2	33.06	2.96M
September 04, 2026	33.45	33.53	33.53	34.66	33.27	2.82M
September 03, 2026	32.46	33.42	33.42	33.92	32.46	2.4M
September 02, 2026	32.82	32.75	32.75	32.82	32.05	2M
September 01, 2026	32.68	32.59	32.59	33.12	32.29	2.19M
August 31, 2026	31.2	32.68	32.68	33.3	31.01	4.27M
August 28, 2026	33.88	32	32	33.88	30.16	6.39M
August 27, 2026	32.96	34.14	34.14	34.34	32.21	3.46M
August 26, 2026	33.99	32.63	32.63	33.99	32.11	2.44M
August 25, 2026	31.48	33.57	33.57	33.93	31.06	3.59M
August 24, 2026	33.32	31.63	31.63	33.37	31.23	2.69M
August 21, 2026	32.79	33.32	33.32	33.99	32.42	2.4M
August 20, 2026	34	33.33	33.33	34.63	33.08	3.04M
August 19, 2026	35.4	33.12	33.12	35.4	32.96	3.84M
August 18, 2026	35.12	35.69	35.69	35.73	34.5	2.73M
August 17, 2026	34.7	35.12	35.12	35.46	34.28	3.51M
August 14, 2026	35.72	34.7	34.7	35.98	34.2	4.63M
August 13, 2026	35.1	35.59	35.59	37.3	34.03	5.78M
August 12, 2026	33.3	35.31	35.31	35.45	32.76	4.98M
August 11, 2026	33.25	33.3	33.3	33.88	32.4	3.27M
August 10, 2026	34.64	33.27	33.27	34.85	32.12	6.29M
August 07, 2026	33.63	34.84	34.84	35.26	32.6	6.32M
August 06, 2026	32	33.65	33.65	33.89	31.2	8.27M
August 05, 2026	30.69	31.48	31.48	31.57	30.2	3.11M
August 04, 2026	29.63	30.73	30.73	30.8	29.01	3.64M
August 03, 2026	28.23	29.17	29.17	30.66	28.12	4.04M
July 31, 2026	26.35	28.5	28.5	30.01	26.35	8.11M
July 30, 2026	26.85	25.83	25.83	27.38	25.62	2.49M
July 29, 2026	27.5	26.93	26.93	27.59	25.91	3.46M
July 28, 2026	29.02	27.3	27.3	29.69	27.26	3.19M
July 27, 2026	27.5	29.15	29.15	30.31	27.25	4.3M
July 24, 2026	27.19	27.33	27.33	29.48	27.02	3.85M
July 23, 2026	26.98	27.68	27.68	27.81	26.62	2.75M
July 22, 2026	27.28	27.17	27.17	28.87	26.87	4.39M
July 21, 2026	27.25	27.3	27.3	27.54	24.05	6.35M