Zhejiang Wecome Pharmaceutical Company Limited (300878.SZ) SHZ

29.90

-0.9(-2.92%)

Updated at June 02 02:47PM

Currency In CNY

300878.SZ Historical Return

If you invested ¥1000 in Zhejiang Wecome Pharmaceutical Company Limited (300878.SZ) since IPO date, it would be worth ¥710.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,209.06, while ¥1000 invested 1 year ago would be worth ¥1,742.42. This corresponds to total returns of -28.94%, 20.91%, 74.24%, respectively, with annualized returns of -5.74%, 3.87%, 74.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300878.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.1	29.91	29.91	30.22	28.93	3.18M
June 01, 2026	31.98	30.8	30.8	32.59	29.89	4.46M
May 29, 2026	32.67	31.92	31.92	32.89	31.37	2.8M
May 28, 2026	32.07	32.92	32.92	33.27	30.84	3.61M
May 27, 2026	32.61	32.15	32.15	32.7	31.38	2.78M
May 26, 2026	33.5	32.51	32.51	34.12	31.21	3.91M
May 25, 2026	33.56	33.62	33.62	34.37	32.94	4.27M
May 22, 2026	33.5	33.79	33.79	33.83	32.94	4.17M
May 21, 2026	35.02	33.5	33.5	35.99	33.12	5.84M
May 20, 2026	33.97	34.6	34.6	35.21	33.52	6.3M
May 19, 2026	34	33.85	33.85	34.62	33.49	5.78M
May 18, 2026	35.02	34.4	34.4	36.38	34.26	11.04M
May 15, 2026	29.54	36.2	36.2	36.2	29.54	12.34M
May 14, 2026	30.99	30.17	30.17	31.18	29.82	3.12M
May 13, 2026	30.54	30.02	30.02	30.64	29.35	3.58M
May 12, 2026	31.92	30.28	30.28	32.01	29.88	3.76M
May 11, 2026	31.73	31.92	31.92	32.3	30.6	4.08M
May 08, 2026	30.52	31.7	31.7	32.55	30.5	4.12M
May 07, 2026	30.2	30.85	30.85	31.69	29.7	3.27M
May 06, 2026	29.15	29.3	29.3	30	28.66	3.12M
April 30, 2026	27.47	28.58	28.58	29.17	27.21	2.55M
April 29, 2026	26.52	27.5	27.5	28.29	26.5	2.36M
April 28, 2026	26	26.45	26.45	26.82	26	1.24M
April 27, 2026	25.61	26.3	26.3	26.39	25.28	1.7M
April 24, 2026	25.28	25.85	25.85	26.18	25.28	1.28M
April 23, 2026	26.44	25.6	25.6	26.46	25.38	1.85M
April 22, 2026	26.7	26.26	26.26	26.7	26.12	1.26M
April 21, 2026	27.13	26.77	26.77	27.8	26.45	1.52M
April 20, 2026	27	27.28	27.28	27.57	26.38	2.42M
April 17, 2026	26.83	26.71	26.71	27.1	26.2	1.72M
April 16, 2026	27.42	27.1	27.1	27.42	26.56	1.85M
April 15, 2026	26.89	27.45	27.45	27.45	25.62	2.75M
April 14, 2026	27.2	26.53	26.53	27.2	26.06	1.51M
April 13, 2026	27.44	26.62	26.62	27.5	26.5	1.57M
April 10, 2026	27.61	27.42	27.42	27.96	27.3	1.19M
April 09, 2026	28.29	27.59	27.59	28.29	27.35	1.09M
April 08, 2026	27.99	28.29	28.29	28.35	27.6	1.56M
April 07, 2026	27.02	27.76	27.76	27.89	26.97	1.39M
April 03, 2026	27.73	27.01	27.01	27.77	26.93	1.29M
April 02, 2026	28.25	27.91	27.91	28.49	27.57	1.55M
April 01, 2026	28.13	28.13	28.13	28.17	27.43	1.87M
March 31, 2026	28.12	27.5	27.5	28.78	27.4	2.18M
March 30, 2026	27.7	28.04	28.04	28.88	27.54	1.83M
March 27, 2026	27.01	27.74	27.74	28.17	26.8	1.37M
March 26, 2026	27.48	27.41	27.41	28.29	27.22	1.15M
March 25, 2026	27.05	27.64	27.64	28.4	26.61	1.93M
March 24, 2026	26.15	26.63	26.63	26.84	25.63	2.12M
March 23, 2026	27.21	25.24	25.24	27.21	21.61	1.73M
March 20, 2026	27.76	26.94	26.94	28.28	26.88	1.3M
March 19, 2026	28.65	27.88	27.88	28.78	27.74	1.39M
March 18, 2026	28.54	28.91	28.91	28.92	28.1	931,040
March 17, 2026	29.4	28.53	28.53	29.47	28.38	1.67M
March 16, 2026	29.37	29.39	29.39	29.5	28.9	1.67M
March 13, 2026	30.9	29.49	29.49	31.5	29.34	3.58M
March 12, 2026	31.2	31.38	31.38	31.49	30.35	4.31M
March 11, 2026	30.73	30.71	30.71	31.49	30.5	4.16M
March 10, 2026	27.57	31.08	30.9	31.7	27.57	4.67M
March 09, 2026	28.59	28.12	28.12	28.95	27.61	2.06M
March 06, 2026	27.57	28.33	28.33	28.44	27.57	1.22M
March 05, 2026	28.44	27.81	27.81	28.5	27.62	1.12M