Zhejiang Wecome Pharmaceutical Company Limited (300878.SZ) SHZ

Currency In CNY

300878.SZ Historical Return

If you invested ¥1000 in Zhejiang Wecome Pharmaceutical Company Limited (300878.SZ) since IPO date, it would be worth ¥677.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,151.05, while ¥1000 invested 1 year ago would be worth ¥1,045.49. This corresponds to total returns of -32.27%, 15.11%, 4.55%, respectively, with annualized returns of -6.35%, 2.85%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300878.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.35	28.5	28.5	30.01	26.35	8.11M
July 30, 2026	26.85	25.83	25.83	27.38	25.62	2.49M
July 29, 2026	27.5	26.93	26.93	27.59	25.91	3.46M
July 28, 2026	29.02	27.3	27.3	29.69	27.26	3.19M
July 27, 2026	27.5	29.15	29.15	30.31	27.25	4.3M
July 24, 2026	27.19	27.33	27.33	29.48	27.02	3.85M
July 23, 2026	26.98	27.68	27.68	27.81	26.62	2.75M
July 22, 2026	27.28	27.17	27.17	28.87	26.87	4.39M
July 21, 2026	27.25	27.3	27.3	27.54	24.05	6.35M
July 20, 2026	29.83	27.02	27.02	30.8	26.3	6.8M
July 17, 2026	34.8	30.19	30.19	35.34	29.8	8.68M
July 16, 2026	33.49	35.98	35.98	36.16	33.11	7.28M
July 15, 2026	33.19	34.45	34.45	36.13	32.82	6.99M
July 14, 2026	34.68	33.79	33.79	34.83	32.74	6.26M
July 13, 2026	32.75	34.7	34.7	37.08	32.5	8.32M
July 10, 2026	32.69	33.01	33.01	33.97	32.11	3.59M
July 09, 2026	31.52	33.05	33.05	33.17	30.1	3.78M
July 08, 2026	33	31.66	31.66	34.22	31.6	3.78M
July 07, 2026	33.1	32.96	32.96	34.39	31.78	6.54M
July 06, 2026	39.96	34.48	34.48	39.96	33.85	10.39M
July 03, 2026	35.58	39.45	39.45	40.22	35.15	10.3M
July 02, 2026	34.93	35.65	35.65	36.27	34.07	7.06M
July 01, 2026	32.5	34.95	34.95	35.45	31.66	7.76M
June 30, 2026	33.8	32.33	32.33	34	32.02	4.26M
June 29, 2026	32.96	34.09	34.09	34.5	32.05	4.84M
June 26, 2026	33.78	33.31	33.31	35.88	33.1	5.95M
June 25, 2026	33.89	34.4	34.4	34.71	32	5.17M
June 24, 2026	35.36	34	34	35.9	32.6	6.19M
June 23, 2026	34.18	35.6	35.6	36.36	33.3	6.44M
June 22, 2026	30.42	33.73	33.73	33.79	29.88	6.58M
June 18, 2026	30.95	30.5	30.5	31.57	30.3	1.98M
June 17, 2026	30.27	31.21	31.21	31.34	30.27	2.36M
June 16, 2026	31.32	30.86	30.86	31.82	29.8	3.48M
June 15, 2026	30.02	31.47	31.47	34.49	30.02	6.4M
June 12, 2026	30.37	30.08	30.08	31.5	29.71	2.31M
June 11, 2026	30.34	30.1	30.1	30.84	29.15	2.8M
June 10, 2026	30.83	30.34	30.34	31.89	29.98	3.77M
June 09, 2026	27.5	31.57	31.57	31.58	27.19	6.06M
June 08, 2026	28	27.26	27.26	29.1	26.99	3.05M
June 05, 2026	28.92	28.79	28.79	29.7	28.44	2.14M
June 04, 2026	29.08	28.86	28.86	29.52	28.65	2.26M
June 03, 2026	29.9	29.37	29.37	30.3	28.88	3.11M
June 02, 2026	30.1	29.91	29.91	30.22	28.93	3.18M
June 01, 2026	31.98	30.8	30.8	32.59	29.89	4.46M
May 29, 2026	32.67	31.92	31.92	32.89	31.37	2.8M
May 28, 2026	32.07	32.92	32.92	33.27	30.84	3.61M
May 27, 2026	32.61	32.15	32.15	32.7	31.38	2.78M
May 26, 2026	33.5	32.51	32.51	34.12	31.21	3.91M
May 25, 2026	33.56	33.62	33.62	34.37	32.94	4.27M
May 22, 2026	33.5	33.79	33.79	33.83	32.94	4.17M
May 21, 2026	35.02	33.5	33.5	35.99	33.12	5.84M
May 20, 2026	33.97	34.6	34.6	35.21	33.52	6.3M
May 19, 2026	34	33.85	33.85	34.62	33.49	5.78M
May 18, 2026	35.02	34.4	34.4	36.38	34.26	11.04M
May 15, 2026	29.54	36.2	36.2	36.2	29.54	12.34M
May 14, 2026	30.99	30.17	30.17	31.18	29.82	3.12M
May 13, 2026	30.54	30.02	30.02	30.64	29.35	3.58M
May 12, 2026	31.92	30.28	30.28	32.01	29.88	3.76M
May 11, 2026	31.73	31.92	31.92	32.3	30.6	4.08M
May 08, 2026	30.52	31.7	31.7	32.55	30.5	4.12M