Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ) SHZ

Currency In CNY

AD

300879.SZ Historical Return

If you invested ¥1000 in Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ) since IPO date, it would be worth ¥230.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.36, while ¥1000 invested 1 year ago would be worth ¥421.29. This corresponds to total returns of -76.99%, -24.26%, -57.87%, respectively, with annualized returns of -21.62%, -5.41%, -57.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300879.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261716.6316.6317.216.625M
September 09, 20261817.1917.1918.2817.139.53M
September 08, 202618.2118.2818.2819.1317.513.57M
September 07, 202617.217.5517.5517.6517.132.04M
September 04, 202617.1517.2117.2117.5717.112.23M
September 03, 202617.4217.1517.1517.7717.042.49M
September 02, 202617.0117.3617.3617.3916.822.7M
September 01, 202617.1317.2617.2617.4172.92M
August 31, 202617.1617.117.117.3516.93.68M
August 28, 202616.6917.3717.3717.516.624.53M
August 27, 202616.4516.7516.7517.1716.354.03M
August 26, 202616.7516.5716.5716.7716.442M
August 25, 202616.0416.6516.6516.7415.912.75M
August 24, 202616.6416.1316.1316.715.882.68M
August 21, 202616.5916.6316.6316.8216.381.79M
August 20, 202616.416.7216.7216.7716.332.53M
August 19, 202617.2716.2616.2617.2716.212.88M
August 18, 202617.1217.0217.0217.1516.842.4M
August 17, 202617.1117.0717.0717.1416.792.62M
August 14, 202617.2717.1117.1117.4116.943.12M
August 13, 202617.5417.217.217.717.22.91M
August 12, 202617.6717.6317.6317.6717.422.4M
August 11, 202617.5917.5317.5317.7517.114.27M
August 10, 202616.9917.7717.7717.9916.886.47M
August 07, 202617.4917.1417.1417.616.755.53M
August 06, 20261717.2417.2417.4516.616.85M
August 05, 202616.6216.8616.8617.0716.593.71M
August 04, 202616.6916.7116.7116.9716.524.03M
August 03, 202616.1216.6516.6516.716.013.85M
July 31, 202615.5216.216.216.415.524.55M
July 30, 202615.7615.7915.7916.215.614.24M
July 29, 202615.2515.715.715.915.253.31M
July 28, 202614.9915.3315.3315.6414.93.99M
July 27, 202614.6215.0715.0715.114.523.43M
July 24, 202614.314.6314.6315.0514.144.9M
July 23, 202614.0114.5514.5514.5813.933.55M
July 22, 202614.3414.1214.1214.5214.012.86M
July 21, 202614.5214.4514.4514.6513.984.46M
July 20, 202615.1614.5214.5215.2514.346.35M
July 17, 202615.5514.8114.8115.7814.683.36M
July 16, 202615.1715.515.515.7515.033.33M
July 15, 202614.9215.2715.2715.3714.812.96M
July 14, 202614.814.9714.9714.9814.573.19M
July 13, 202615.8814.814.815.8814.793.39M
July 10, 202615.4315.5715.5715.9915.293.44M
July 09, 202615.6915.5315.5315.9115.163.07M
July 08, 202616.3115.7815.7816.7115.732.63M
July 07, 202616.716.3416.3416.9716.233.81M
July 06, 202617.4316.8816.8817.516.755.42M
July 03, 202616.6817.517.51816.517.81M
July 02, 202616.5216.5516.5517.2416.314.75M
July 01, 202615.716.3616.3616.5715.65.09M
June 30, 202615.6915.6815.6816.0815.482.68M
June 29, 202615.715.6815.6815.7615.134.02M
June 26, 202616.0215.7315.7316.1715.653.56M
June 25, 202616.6716.1816.1816.67163.6M
June 24, 202617.3116.6816.6817.4816.453.41M
June 23, 202617.317.3417.3417.7917.113.68M
June 22, 202617.4317.4217.4217.4416.833.5M
June 18, 202617.917.4317.4317.9817.383.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved