Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ) SHZ

Currency In CNY

300879.SZ Historical Return

If you invested ¥1000 in Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ) since IPO date, it would be worth ¥235.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥865.85, while ¥1000 invested 1 year ago would be worth ¥540.55. This corresponds to total returns of -76.44%, -13.41%, -45.95%, respectively, with annualized returns of -20.81%, -2.84%, -45.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300879.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.66	16	16	16.25	15.66	7.94M
November 09, 2026	15.6	15.35	15.35	16	15.23	4.91M
November 06, 2026	15.31	15.29	15.29	15.68	15.19	4.51M
November 05, 2026	15.28	15.85	15.85	15.97	15.25	5.91M
November 04, 2026	15.39	15.59	15.59	15.74	14.61	7.68M
November 03, 2026	15.41	15.38	15.38	16.05	15.18	5.27M
November 02, 2026	15.03	15.62	15.62	15.82	14.34	8M
October 30, 2026	15.08	15.03	15.03	16.43	15.03	9.41M
October 29, 2026	17.72	15.82	15.82	18	15.8	11.81M
October 28, 2026	16.2	16.83	16.83	17.35	15.92	9.6M
October 27, 2026	16.66	16.2	16.2	17.1	16.19	7.71M
October 26, 2026	17.81	16.82	16.82	17.91	16.79	14.32M
October 23, 2026	15.5	18.02	18.02	18.58	14.84	20.11M
October 22, 2026	15.63	16.31	16.31	17.99	15.52	15.61M
October 21, 2026	16.58	15.57	15.57	16.66	15.53	4.41M
October 20, 2026	15.14	15.91	15.91	16.11	15.04	4.59M
October 19, 2026	14.94	15.17	15.17	15.27	14.36	3.95M
October 16, 2026	15.26	15.03	15.03	15.51	14.99	3.65M
October 15, 2026	15.61	14.97	14.97	15.86	14.88	4.96M
October 14, 2026	16.85	15.96	15.96	17.03	15.96	4.61M
October 13, 2026	17.45	17.03	17.03	17.5	16.76	6.44M
October 12, 2026	16.66	17.74	17.74	17.96	16.65	10.53M
October 09, 2026	16.78	16.6	16.6	16.78	15.6	4.37M
October 08, 2026	16.99	16.65	16.65	17.27	16.5	3.38M
September 30, 2026	17.5	17.06	17.06	17.62	17.06	3.19M
September 29, 2026	17.37	17.32	17.32	17.77	17.12	3.66M
September 28, 2026	17.9	17.32	17.32	17.9	17.15	3.61M
September 24, 2026	17.9	17.71	17.71	18.18	17.71	4.24M
September 23, 2026	15.98	18.11	18.11	18.26	15.98	6.25M
September 22, 2026	15.98	18.19	18.19	18.92	15.98	10.46M
September 21, 2026	17.54	18.76	18.76	19.26	17.37	17.69M
September 18, 2026	15.98	17.39	17.39	18.8	15.82	15.17M
September 17, 2026	16.46	15.77	15.77	16.46	15.36	2.67M
September 16, 2026	15.23	15.6	15.6	15.78	15.15	2.56M
September 15, 2026	15.85	15.34	15.34	15.93	15.3	3.08M
September 11, 2026	16.46	15.95	15.95	16.53	15.77	3.84M
September 10, 2026	17	16.63	16.63	17.2	16.62	5M
September 09, 2026	18	17.19	17.19	18.28	17.13	9.53M
September 08, 2026	18.21	18.28	18.28	19.13	17.5	13.57M
September 07, 2026	17.2	17.55	17.55	17.65	17.13	2.04M
September 04, 2026	17.15	17.21	17.21	17.57	17.11	2.23M
September 03, 2026	17.42	17.15	17.15	17.77	17.04	2.49M
September 02, 2026	17.01	17.36	17.36	17.39	16.82	2.7M
September 01, 2026	17.13	17.26	17.26	17.4	17	2.92M
August 31, 2026	17.16	17.1	17.1	17.35	16.9	3.68M
August 28, 2026	16.69	17.37	17.37	17.5	16.62	4.53M
August 27, 2026	16.45	16.75	16.75	17.17	16.35	4.03M
August 26, 2026	16.75	16.57	16.57	16.77	16.44	2M
August 25, 2026	16.04	16.65	16.65	16.74	15.91	2.75M
August 24, 2026	16.64	16.13	16.13	16.7	15.88	2.68M
August 21, 2026	16.59	16.63	16.63	16.82	16.38	1.79M
August 20, 2026	16.4	16.72	16.72	16.77	16.33	2.53M
August 19, 2026	17.27	16.26	16.26	17.27	16.21	2.88M
August 18, 2026	17.12	17.02	17.02	17.15	16.84	2.4M
August 17, 2026	17.11	17.07	17.07	17.14	16.79	2.62M
August 14, 2026	17.27	17.11	17.11	17.41	16.94	3.12M
August 13, 2026	17.54	17.2	17.2	17.7	17.2	2.91M
August 12, 2026	17.67	17.63	17.63	17.67	17.42	2.4M
August 11, 2026	17.59	17.53	17.53	17.75	17.11	4.27M
August 10, 2026	16.99	17.77	17.77	17.99	16.88	6.47M