Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ) SHZ

19.12

-0.18(-0.93%)

Updated at June 02 03:04PM

Currency In CNY

300879.SZ Historical Return

If you invested ¥1000 in Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ) since IPO date, it would be worth ¥275.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥777.55, while ¥1000 invested 1 year ago would be worth ¥436.53. This corresponds to total returns of -72.41%, -22.24%, -56.35%, respectively, with annualized returns of -20.06%, -4.9%, -56.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300879.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.43	19.12	19.12	19.5	18.5	3.69M
June 01, 2026	18.8	19.3	19.3	19.6	18.7	3.37M
May 29, 2026	19.45	18.72	18.72	19.59	18.7	3.66M
May 28, 2026	20.09	19.48	19.48	20.25	19.02	4.64M
May 27, 2026	19.46	20.2	20.2	21.23	19.17	8.9M
May 26, 2026	19.7	19.48	19.48	20.18	19.16	3.78M
May 25, 2026	20.7	19.72	19.72	20.81	19.45	5.05M
May 22, 2026	21.08	20.62	20.62	21.48	20.6	2.95M
May 21, 2026	22.68	20.96	20.96	22.68	20.96	4.28M
May 20, 2026	22.47	22.01	22.01	22.58	21.74	3.55M
May 19, 2026	22.66	22.64	22.64	23.22	22.34	2.63M
May 18, 2026	22.68	22.67	22.67	22.9	22.12	3.01M
May 15, 2026	22.5	22.73	22.73	23.36	22.2	4.36M
May 14, 2026	23.58	22.48	22.48	23.58	22.48	3.71M
May 13, 2026	23.42	23.48	23.48	23.64	22.92	3.52M
May 12, 2026	24.54	23.46	23.46	24.79	23.46	4.44M
May 11, 2026	24.9	24.54	24.54	25.1	24.37	3.85M
May 08, 2026	24.25	24.87	24.87	25.03	24.04	4.82M
May 07, 2026	23.76	24.15	24.15	24.48	23.75	3.69M
May 06, 2026	24.25	23.74	23.74	24.38	23.67	3.92M
April 30, 2026	24.07	24.24	24.24	24.42	23.91	2.32M
April 29, 2026	23.62	24.07	24.07	24.24	23.55	2.84M
April 28, 2026	23.8	23.8	23.8	24.93	23.66	5.19M
April 27, 2026	24.44	24.67	24.67	24.83	24.27	3.08M
April 24, 2026	24.95	24.6	24.6	25.13	24.21	3.63M
April 23, 2026	25.61	25.15	25.15	26.08	25	4.13M
April 22, 2026	25.58	25.59	25.59	25.88	25.12	3.53M
April 21, 2026	25.66	25.71	25.71	25.98	25.3	4.2M
April 20, 2026	25.29	25.77	25.77	25.8	24.83	4.85M
April 17, 2026	24.83	25.43	25.43	25.82	24.58	5.79M
April 16, 2026	24	24.93	24.93	24.99	23.87	5.46M
April 15, 2026	24.59	24.01	24.01	24.68	23.76	4.55M
April 14, 2026	25	24.48	24.48	25.05	24.29	4.36M
April 13, 2026	24.48	24.81	24.81	24.99	24.02	3.52M
April 10, 2026	24.99	24.81	24.81	25.58	24.7	4.41M
April 09, 2026	25.09	24.81	24.81	25.25	24.39	5.5M
April 08, 2026	24.59	25.33	25.33	25.42	24.42	6.24M
April 07, 2026	23.82	24.1	24.1	24.5	23.69	4.93M
April 03, 2026	26.28	24.14	24.14	26.3	23.85	7.75M
April 02, 2026	26.16	26.05	26.05	26.86	25.7	5.98M
April 01, 2026	26.6	26.36	26.36	26.97	25.95	7.16M
March 31, 2026	27.68	26.2	26.2	27.99	26.2	11.08M
March 30, 2026	27.88	28.17	28.17	28.78	27.45	10.53M
March 27, 2026	27.36	29.03	29.03	29.94	27.36	17.58M
March 26, 2026	25.81	28.07	28.07	28.86	25.78	19.69M
March 25, 2026	25.58	26.15	26.15	26.59	25.32	9.82M
March 24, 2026	25.3	25.88	25.88	25.89	25.12	8.67M
March 23, 2026	25.51	25.07	25.07	26	24.41	10.73M
March 20, 2026	24.61	26.03	26.03	26.23	23.66	15.22M
March 19, 2026	24.56	24.76	24.76	25.63	24.38	6.97M
March 18, 2026	24.88	25.06	25.06	25.61	24.67	8.38M
March 17, 2026	24.44	24.79	24.79	26.36	24.27	10.82M
March 16, 2026	25.52	24.49	24.49	25.57	24.4	7.75M
March 13, 2026	23.86	25.27	25.27	26.59	23.66	13.47M
March 12, 2026	23.8	23.82	23.82	24.14	23.68	2.91M
March 11, 2026	23.99	23.79	23.79	23.99	23.68	2.08M
March 10, 2026	22.88	23.8	23.91	23.95	22.88	1.5M
March 09, 2026	23.18	23.18	23.18	23.32	22.85	2.63M
March 06, 2026	22.88	23.6	23.6	23.73	22.8	3.22M
March 05, 2026	23.22	22.96	22.96	23.33	22.89	3M