Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ) SHZ

19.12

-0.18(-0.93%)

Updated at June 02 03:04PM

Currency In CNY

300879.SZ Historical Return

If you invested ¥1000 in Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ) since IPO date, it would be worth ¥275.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥777.55, while ¥1000 invested 1 year ago would be worth ¥436.53. This corresponds to total returns of -72.41%, -22.24%, -56.35%, respectively, with annualized returns of -20.06%, -4.9%, -56.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300879.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.4319.1219.1219.518.53.69M
June 01, 202618.819.319.319.618.73.37M
May 29, 202619.4518.7218.7219.5918.73.66M
May 28, 202620.0919.4819.4820.2519.024.64M
May 27, 202619.4620.220.221.2319.178.9M
May 26, 202619.719.4819.4820.1819.163.78M
May 25, 202620.719.7219.7220.8119.455.05M
May 22, 202621.0820.6220.6221.4820.62.95M
May 21, 202622.6820.9620.9622.6820.964.28M
May 20, 202622.4722.0122.0122.5821.743.55M
May 19, 202622.6622.6422.6423.2222.342.63M
May 18, 202622.6822.6722.6722.922.123.01M
May 15, 202622.522.7322.7323.3622.24.36M
May 14, 202623.5822.4822.4823.5822.483.71M
May 13, 202623.4223.4823.4823.6422.923.52M
May 12, 202624.5423.4623.4624.7923.464.44M
May 11, 202624.924.5424.5425.124.373.85M
May 08, 202624.2524.8724.8725.0324.044.82M
May 07, 202623.7624.1524.1524.4823.753.69M
May 06, 202624.2523.7423.7424.3823.673.92M
April 30, 202624.0724.2424.2424.4223.912.32M
April 29, 202623.6224.0724.0724.2423.552.84M
April 28, 202623.823.823.824.9323.665.19M
April 27, 202624.4424.6724.6724.8324.273.08M
April 24, 202624.9524.624.625.1324.213.63M
April 23, 202625.6125.1525.1526.08254.13M
April 22, 202625.5825.5925.5925.8825.123.53M
April 21, 202625.6625.7125.7125.9825.34.2M
April 20, 202625.2925.7725.7725.824.834.85M
April 17, 202624.8325.4325.4325.8224.585.79M
April 16, 20262424.9324.9324.9923.875.46M
April 15, 202624.5924.0124.0124.6823.764.55M
April 14, 20262524.4824.4825.0524.294.36M
April 13, 202624.4824.8124.8124.9924.023.52M
April 10, 202624.9924.8124.8125.5824.74.41M
April 09, 202625.0924.8124.8125.2524.395.5M
April 08, 202624.5925.3325.3325.4224.426.24M
April 07, 202623.8224.124.124.523.694.93M
April 03, 202626.2824.1424.1426.323.857.75M
April 02, 202626.1626.0526.0526.8625.75.98M
April 01, 202626.626.3626.3626.9725.957.16M
March 31, 202627.6826.226.227.9926.211.08M
March 30, 202627.8828.1728.1728.7827.4510.53M
March 27, 202627.3629.0329.0329.9427.3617.58M
March 26, 202625.8128.0728.0728.8625.7819.69M
March 25, 202625.5826.1526.1526.5925.329.82M
March 24, 202625.325.8825.8825.8925.128.67M
March 23, 202625.5125.0725.072624.4110.73M
March 20, 202624.6126.0326.0326.2323.6615.22M
March 19, 202624.5624.7624.7625.6324.386.97M
March 18, 202624.8825.0625.0625.6124.678.38M
March 17, 202624.4424.7924.7926.3624.2710.82M
March 16, 202625.5224.4924.4925.5724.47.75M
March 13, 202623.8625.2725.2726.5923.6613.47M
March 12, 202623.823.8223.8224.1423.682.91M
March 11, 202623.9923.7923.7923.9923.682.08M
March 10, 202622.8823.823.9123.9522.881.5M
March 09, 202623.1823.1823.1823.3222.852.63M
March 06, 202622.8823.623.623.7322.83.22M
March 05, 202623.2222.9622.9623.3322.893M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved