Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ) SHZ

33.04

+0.85(+2.64%)

Updated at October 20 10:54AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202533.432.1932.1933.5532.193.7M
October 16, 202533.9933.3933.3934.1133.233.53M
October 15, 202533.0533.8133.813432.883.25M
October 14, 202534.2233.0433.0434.4432.983.84M
October 13, 202532.5134.0234.0234.2831.983.56M
October 10, 202535.2134.4634.4635.2134.453.5M
October 09, 202535.635.0835.0835.634.84.43M
September 30, 202535.6735.2535.2536.3535.124.8M
September 29, 202534.735.6635.6635.7434.375.29M
September 26, 202535.8834.734.735.8834.76.04M
September 25, 202536.536.136.136.7936.14.45M
September 24, 202536.6236.4936.4936.8836.055.91M
September 23, 20253836.3936.393835.8410.05M
September 22, 202539.138.2338.2339.838.0112.78M
September 19, 202538.0239.5239.5239.733720.61M
September 18, 202538.138.438.439.8837.6118.12M
September 17, 202538.238.3938.3939.3337.9612.8M
September 16, 202538.0238.538.538.537.3810.94M
September 15, 202537.1438.0238.0238.536.8210.36M
September 12, 202537.8737.1437.1438.0637.149.49M
September 11, 202537.2537.8637.8637.9636.859.99M
September 10, 202537.8437.6137.6138.7937.3613.23M
September 09, 202537.138.1738.1738.53617.06M
September 08, 202535.737.2637.2637.8635.6512.61M
September 05, 202535.2936.1536.1536.233.7510.64M
September 04, 20253535.6435.6436.8834.849.46M
September 03, 202536.635.1335.1337.11358.71M
September 02, 202537.636.7436.7437.9535.8814.34M
September 01, 202539.4837.7637.7639.4837.5119.12M
August 29, 202537.5138.4738.4739.0536.323.46M
August 28, 202535.92383838.3835.9223.62M
August 27, 202535.8835.735.737.0735.715.97M
August 26, 202536.2435.9735.9736.6535.899.19M
August 25, 202536.9136.3636.3636.9135.914.14M
August 22, 202537.4936.6336.6337.6236.2917.31M
August 21, 202537.437.8137.8139.1137.419.39M
August 20, 202537.3937.7537.7538.2836.519.28M
August 19, 202535.2938.3838.3840.5534.536.92M
August 18, 202533.3635.1335.1335.6933.3624.03M
August 15, 202532.8533.3833.3833.3932.796.78M
August 14, 202533.432.9532.9533.832.938.36M
August 13, 202533.2933.533.533.6433.116.94M
August 12, 202533.1633.433.433.6532.956.99M
August 11, 202532.9833.1933.1933.2732.795.81M
August 08, 202533.2333333.2132.86.07M
August 07, 202533.7133.3233.3234.0733.1710.78M
August 06, 202533.1533.733.734.132.9615.36M
August 05, 202532.5233.1233.1233.2332.4211.87M
August 04, 202531.5332.5432.5432.5531.428.33M
August 01, 202531.9231.6331.6332.1231.526.82M
July 31, 202532.54323232.7931.857.36M
July 30, 202532.8332.632.633.1132.467.66M
July 29, 202533.1632.932.933.2532.537.47M
July 28, 202533.2633.2533.2533.5333.086.51M
July 25, 202533.1433.2633.2633.3432.956.12M
July 24, 202533.2833.2333.2333.633.017.08M
July 23, 202533.4633.1733.1733.6533.117.94M
July 22, 202534.3533.4633.4634.533.3612.32M
July 21, 202534.234.534.535.0734.189.46M
July 18, 202534.6734.1834.1834.7933.9911.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved