Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ) SHZ

Currency In CNY

AD

300879.SZ Historical Return

If you invested ¥1000 in Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ) since IPO date, it would be worth ¥216.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥642.95, while ¥1000 invested 1 year ago would be worth ¥373.6. This corresponds to total returns of -78.36%, -35.71%, -62.64%, respectively, with annualized returns of -22.97%, -8.45%, -62.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300879.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.4315.5715.5715.9915.293.44M
July 09, 202615.6915.5315.5315.9115.163.07M
July 08, 202616.3115.7815.7816.7115.732.63M
July 07, 202616.716.3416.3416.9716.233.81M
July 06, 202617.4316.8816.8817.516.755.42M
July 03, 202616.6817.517.51816.517.81M
July 02, 202616.5216.5516.5517.2416.314.75M
July 01, 202615.716.3616.3616.5715.65.09M
June 30, 202615.6915.6815.6816.0815.482.68M
June 29, 202615.715.6815.6815.7615.134.02M
June 26, 202616.0215.7315.7316.1715.653.56M
June 25, 202616.6716.1816.1816.67163.6M
June 24, 202617.3116.6816.6817.4816.453.41M
June 23, 202617.317.3417.3417.7917.113.68M
June 22, 202617.4317.4217.4217.4416.833.5M
June 18, 202617.917.4317.4317.9817.383.11M
June 17, 202618.2717.8717.8718.3317.772.84M
June 16, 202618.1218.3318.3318.5117.823.9M
June 15, 202618.0118.2518.2518.45182.56M
June 12, 202618.18181818.3917.793.2M
June 11, 202617.9817.9117.9118.3417.72.54M
June 10, 202619.0418.2918.2919.3318.014.37M
June 09, 202618.7118.7618.7618.8118.222.54M
June 08, 202618.2518.518.518.8917.933.04M
June 05, 202618.7418.8518.8519.2518.213.77M
June 04, 202618.9618.7418.7419.0718.52.25M
June 03, 202619.1518.9818.9819.6118.862.78M
June 02, 202619.4319.1219.1219.518.53.69M
June 01, 202618.819.319.319.618.73.37M
May 29, 202619.4518.7218.7219.5918.73.66M
May 28, 202620.0919.4819.4820.2519.024.64M
May 27, 202619.4620.220.221.2319.178.9M
May 26, 202619.719.4819.4820.1819.163.78M
May 25, 202620.719.7219.7220.8119.455.05M
May 22, 202621.0820.6220.6221.4820.62.95M
May 21, 202622.6820.9620.9622.6820.964.28M
May 20, 202622.4722.0122.0122.5821.743.55M
May 19, 202622.6622.6422.6423.2222.342.63M
May 18, 202622.6822.6722.6722.922.123.01M
May 15, 202622.522.7322.7323.3622.24.36M
May 14, 202623.5822.4822.4823.5822.483.71M
May 13, 202623.4223.4823.4823.6422.923.52M
May 12, 202624.5423.4623.4624.7923.464.44M
May 11, 202624.924.5424.5425.124.373.85M
May 08, 202624.2524.8724.8725.0324.044.82M
May 07, 202623.7624.1524.1524.4823.753.69M
May 06, 202624.2523.7423.7424.3823.673.92M
April 30, 202624.0724.2424.2424.4223.912.32M
April 29, 202623.6224.0724.0724.2423.552.84M
April 28, 202623.823.823.824.9323.665.19M
April 27, 202624.4424.6724.6724.8324.273.08M
April 24, 202624.9524.624.625.1324.213.63M
April 23, 202625.6125.1525.1526.08254.13M
April 22, 202625.5825.5925.5925.8825.123.53M
April 21, 202625.6625.7125.7125.9825.34.2M
April 20, 202625.2925.7725.7725.824.834.85M
April 17, 202624.8325.4325.4325.8224.585.79M
April 16, 20262424.9324.9324.9923.875.46M
April 15, 202624.5924.0124.0124.6823.764.55M
April 14, 20262524.4824.4825.0524.294.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved