Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ) SHZ

27.84

+0.25(+0.91%)

Updated at December 05 12:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.9927.5927.5927.9927.31.74M
December 03, 202528.1827.6627.6628.4927.52.21M
December 02, 202528.4728.1828.1828.8328.161.73M
December 01, 202528.5228.628.628.928.462.16M
November 28, 202527.9928.5128.5128.5527.82.78M
November 27, 202527.9527.9927.9928.2727.61.72M
November 26, 202527.9927.9527.9528.3927.91.99M
November 25, 202528.1228.1828.1828.4327.932.17M
November 24, 202527.6127.9127.9128.0427.442.56M
November 21, 202528.3927.4527.4528.5727.154.75M
November 20, 202529.2328.7128.7129.328.582.28M
November 19, 202529.52292929.7528.912.42M
November 18, 202530.0729.5529.5530.1129.452.73M
November 17, 202530.6330.1730.1730.830.092.46M
November 14, 202530.2830.630.631.0830.093.9M
November 13, 202530.2130.2830.2830.5230.072.36M
November 12, 202530.1130.1630.1630.229.882.09M
November 11, 202530.3730.2130.2130.4730.162M
November 10, 202530.430.3330.3330.4730.151.71M
November 07, 202530.2830.2130.2130.6830.12.22M
November 06, 202530.8230.3830.3831.130.23.25M
November 05, 202529.9630.9630.9631.2829.964.09M
November 04, 202531.4130.3430.3431.4730.145.21M
November 03, 202531.5531.431.431.7331.152.9M
October 31, 202531.5331.631.631.831.13.86M
October 30, 202533.4931.5331.5333.4931.5112.24M
October 29, 202534.5134.834.835.1533.944.82M
October 28, 202533.9534.5534.5535.6233.627.04M
October 27, 202533.4533.9633.9634.233.414.19M
October 24, 20253333.4533.4533.732.992.72M
October 23, 202533.233.0533.0533.232.492.29M
October 22, 202533.1433.2433.2433.75332.18M
October 21, 202533.133.3333.3333.3332.732.33M
October 20, 202532.4733.0633.0633.232.473.2M
October 17, 202533.432.1932.1933.5532.193.7M
October 16, 202533.9933.3933.3934.1133.233.53M
October 15, 202533.0533.8133.813432.883.25M
October 14, 202534.2233.0433.0434.4432.983.84M
October 13, 202532.5134.0234.0234.2831.983.56M
October 10, 202535.2134.4634.4635.2134.453.5M
October 09, 202535.635.0835.0835.634.84.43M
September 30, 202535.6735.2535.2536.3535.124.8M
September 29, 202534.735.6635.6635.7434.375.29M
September 26, 202535.8834.734.735.8834.76.04M
September 25, 202536.536.136.136.7936.14.45M
September 24, 202536.6236.4936.4936.8836.055.91M
September 23, 20253836.3936.393835.8410.05M
September 22, 202539.138.2338.2339.838.0112.78M
September 19, 202538.0239.5239.5239.733720.61M
September 18, 202538.138.438.439.8837.6118.12M
September 17, 202538.238.3938.3939.3337.9612.8M
September 16, 202538.0238.538.538.537.3810.94M
September 15, 202537.1438.0238.0238.536.8210.36M
September 12, 202537.8737.1437.1438.0637.149.49M
September 11, 202537.2537.8637.8637.9636.859.99M
September 10, 202537.8437.6137.6138.7937.3613.23M
September 09, 202537.138.1738.1738.53617.06M
September 08, 202535.737.2637.2637.8635.6512.61M
September 05, 202535.2936.1536.1536.233.7510.64M
September 04, 20253535.6435.6436.8834.849.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved