Ningbo Jianan Electronics Co.,Ltd (300880.SZ) SHZ

Currency In CNY

AD

300880.SZ Historical Return

If you invested ¥1000 in Ningbo Jianan Electronics Co.,Ltd (300880.SZ) since IPO date, it would be worth ¥415.57 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,139.77, while ¥1000 invested 1 year ago would be worth ¥978.11. This corresponds to total returns of -58.44%, 13.98%, -2.19%, respectively, with annualized returns of -13.9%, 2.65%, -2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300880.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202619.9520.5520.5521.119.356.39M
July 10, 202619.9420.0620.0620.2819.614.12M
July 09, 202619.6219.9419.9420.0418.84.92M
July 08, 202619.719.6219.6220.219.413.46M
July 07, 202619.6119.9219.9220.0419.095.58M
July 06, 202621.1819.6319.6321.6319.628.18M
July 03, 202621.0521.1321.1321.4520.835.53M
July 02, 20262121.0321.0322.0720.87.42M
July 01, 202621.221.4921.4921.6920.1410.46M
June 30, 202620.7521.2521.2521.5320.47.76M
June 29, 202621.9521.0421.0422.1120.657.98M
June 26, 202623.5621.9521.9524.1321.610.43M
June 25, 202624.3623.7523.7524.6823.518.68M
June 24, 202624.8924.5824.5825.7524.0510.14M
June 23, 202625.4824.6524.6525.6724.489.84M
June 22, 202624.2225.8525.8526.4423.9216.63M
June 18, 202625.3524.1124.1126.2424.0114.35M
June 17, 202624.5125.4925.4926.824.5115.01M
June 16, 202624.4824.9724.9725.1824.1110.84M
June 15, 202624.3124.6524.6525.1923.7112.16M
June 12, 202623.523.9723.9724.2222.710.99M
June 11, 202622.8723.523.523.522.668.4M
June 10, 202622.4323.0923.0923.222.238.84M
June 09, 202622.6522.3322.3323.2222.186.76M
June 08, 202620.822.8122.8122.8320.629.52M
June 05, 202621.3321.4421.4421.8320.555.51M
June 04, 202621.7621.421.422.3721.115.48M
June 03, 202622.4122.1322.1322.4221.726.88M
June 02, 202623.1722.5922.5923.222.038.07M
June 01, 202623.2523.723.723.9922.6610.65M
May 29, 202622.223.1623.1623.5521.7512.27M
May 28, 202621.8821.9821.9822.5721.386.38M
May 27, 202620.8821.6221.6222.2920.78M
May 26, 202621.5120.7520.7521.5120.55.59M
May 25, 202621.7521.5121.5122.2821.225.23M
May 22, 202621.2421.5821.5821.7321.014.4M
May 21, 202622.1621.121.122.4217.62M
May 20, 202623.522.322.323.7228.78M
May 19, 202623.5823.8223.8224.1923.16.84M
May 18, 202623.1523.5823.5823.5822.656.01M
May 15, 202623.523.0523.0524.122.738.57M
May 14, 202625.2623.723.725.4623.6814.19M
May 13, 202624.925.7225.7225.8924.5118.62M
May 12, 202623.6925.425.425.623.3322.58M
May 11, 202623.6423.7523.7524.3823.5712.11M
May 08, 202623.523.5623.5623.6322.939.88M
May 07, 202623.523.2423.242423.2313.86M
May 06, 202622.522.8822.8823.0322.498.28M
April 30, 202622.5122.3522.3522.6822.136.44M
April 29, 202622.5722.7222.7223.2422.418.25M
April 28, 202622.8522.722.723.4922.227.59M
April 27, 202622.3523.123.123.2122.129.53M
April 24, 202623.222.8622.8623.9222.7112.7M
April 23, 202622.3923.3823.3823.3822.1113.45M
April 22, 202622.322.3922.3922.4522.045.92M
April 21, 202622.4922.1922.1922.5621.78.06M
April 20, 202622.7522.8122.8122.922.488.2M
April 17, 202623.1622.7722.7723.4322.778.37M
April 16, 202622.8923.1623.1623.222.312.56M
April 15, 202621.1623.1123.1123.8821.1118.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved