Ningbo Jianan Electronics Co.,Ltd (300880.SZ) SHZ

22.13

-0.46(-2.04%)

Updated at June 03 03:04PM

Currency In CNY

300880.SZ Historical Return

If you invested ¥1000 in Ningbo Jianan Electronics Co.,Ltd (300880.SZ) since IPO date, it would be worth ¥447.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.4, while ¥1000 invested 1 year ago would be worth ¥1,105.95. This corresponds to total returns of -55.25%, 22.74%, 10.59%, respectively, with annualized returns of -13.04%, 4.18%, 10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300880.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.17	22.59	22.59	23.2	22.03	8.07M
June 01, 2026	23.25	23.7	23.7	23.99	22.66	10.65M
May 29, 2026	22.2	23.16	23.16	23.55	21.75	12.27M
May 28, 2026	21.88	21.98	21.98	22.57	21.38	6.38M
May 27, 2026	20.88	21.62	21.62	22.29	20.7	8M
May 26, 2026	21.51	20.75	20.75	21.51	20.5	5.59M
May 25, 2026	21.75	21.51	21.51	22.28	21.22	5.23M
May 22, 2026	21.24	21.58	21.58	21.73	21.01	4.4M
May 21, 2026	22.16	21.1	21.1	22.4	21	7.62M
May 20, 2026	23.5	22.3	22.3	23.7	22	8.78M
May 19, 2026	23.58	23.82	23.82	24.19	23.1	6.84M
May 18, 2026	23.15	23.58	23.58	23.58	22.65	6.01M
May 15, 2026	23.5	23.05	23.05	24.1	22.73	8.57M
May 14, 2026	25.26	23.7	23.7	25.46	23.68	14.19M
May 13, 2026	24.9	25.72	25.72	25.89	24.51	18.62M
May 12, 2026	23.69	25.4	25.4	25.6	23.33	22.58M
May 11, 2026	23.64	23.75	23.75	24.38	23.57	12.11M
May 08, 2026	23.5	23.56	23.56	23.63	22.93	9.88M
May 07, 2026	23.5	23.24	23.24	24	23.23	13.86M
May 06, 2026	22.5	22.88	22.88	23.03	22.49	8.28M
April 30, 2026	22.51	22.35	22.35	22.68	22.13	6.44M
April 29, 2026	22.57	22.72	22.72	23.24	22.41	8.25M
April 28, 2026	22.85	22.7	22.7	23.49	22.22	7.59M
April 27, 2026	22.35	23.1	23.1	23.21	22.12	9.53M
April 24, 2026	23.2	22.86	22.86	23.92	22.71	12.7M
April 23, 2026	22.39	23.38	23.38	23.38	22.11	13.45M
April 22, 2026	22.3	22.39	22.39	22.45	22.04	5.92M
April 21, 2026	22.49	22.19	22.19	22.56	21.7	8.06M
April 20, 2026	22.75	22.81	22.81	22.9	22.48	8.2M
April 17, 2026	23.16	22.77	22.77	23.43	22.77	8.37M
April 16, 2026	22.89	23.16	23.16	23.2	22.3	12.56M
April 15, 2026	21.16	23.11	23.11	23.88	21.11	18.63M
April 14, 2026	21.25	21.1	21.1	21.39	20.7	5.5M
April 13, 2026	21.01	21.11	21.11	21.24	20.8	4.67M
April 10, 2026	21	21.04	21.04	21.41	20.93	4.73M
April 09, 2026	21.13	20.87	20.87	21.22	20.69	5.1M
April 08, 2026	20.83	21.3	21.3	21.49	20.83	8.01M
April 07, 2026	20.15	20.41	20.41	20.73	20	5.02M
April 03, 2026	20.94	20.15	20.15	21.01	19.94	8.21M
April 02, 2026	22.1	20.9	20.9	22.47	20.6	10.45M
April 01, 2026	21.98	22.1	22.1	22.28	21.6	9.26M
March 31, 2026	21.83	21.43	21.43	22.85	21.4	9.17M
March 30, 2026	22.62	21.98	21.98	22.62	21.44	10.24M
March 27, 2026	22.61	23.22	23.22	23.48	21.85	9.37M
March 26, 2026	24.38	23.04	23.04	24.38	22.89	14.75M
March 25, 2026	24.02	24.73	24.87	25.95	24.02	20.34M
March 24, 2026	24.55	25.48	25.48	25.5	22.81	21.45M
March 23, 2026	24	24.19	24.19	25.66	23.6	20.52M
March 20, 2026	24.02	24.73	24.73	25.38	23.27	22.06M
March 19, 2026	22.99	24.2	24.2	24.3	22.84	15.47M
March 18, 2026	22.81	23.45	23.45	23.48	22.81	10.37M
March 17, 2026	23.95	22.7	22.7	23.98	22.68	11.98M
March 16, 2026	23.18	24.17	24.17	24.24	22.95	14.63M
March 13, 2026	24.8	23.38	23.38	24.83	23.11	17.89M
March 12, 2026	25.5	24.8	24.8	25.5	24.44	19.63M
March 11, 2026	26.66	25.99	25.99	26.73	25.73	21.28M
March 10, 2026	23.45	26.02	27.35	26.99	23.45	19.74M
March 09, 2026	23.99	27.77	27.77	28.88	23.99	40.43M
March 06, 2026	23.45	25.25	25.25	25.8	22.6	38.32M
March 05, 2026	27.5	24.41	24.41	27.85	23.81	46.55M