Ningbo Jianan Electronics Co.,Ltd (300880.SZ) SHZ

Currency In CNY

AD

300880.SZ Historical Return

If you invested ¥1000 in Ningbo Jianan Electronics Co.,Ltd (300880.SZ) since IPO date, it would be worth ¥393.53 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,097.57, while ¥1000 invested 1 year ago would be worth ¥937.38. This corresponds to total returns of -60.65%, 9.76%, -6.26%, respectively, with annualized returns of -14.44%, 1.88%, -6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300880.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.1719.4619.4619.56191.63M
August 20, 202619.3519.3919.3919.7719.031.98M
August 19, 202619.718.9918.9919.8918.992.83M
August 18, 202620.4202020.419.782.77M
August 17, 202619.9720.4120.4120.4519.53.74M
August 14, 202619.9619.8119.8119.9619.432.23M
August 13, 202619.9919.7519.7520.219.732.97M
August 12, 202619.619.8419.8420.5419.62.91M
August 11, 202620.119.7419.7420.219.72.89M
August 10, 202619.3320.2720.2720.3519.274.57M
August 07, 202619.5919.3219.3219.7119.053.55M
August 06, 202619.9219.6919.6920.1919.43.5M
August 05, 202619.7719.7819.7819.9719.613.55M
August 04, 202619.8219.919.919.919.34.36M
August 03, 202617.9719.6819.6819.6817.895.93M
July 31, 202617.4917.9417.9418.0417.472.81M
July 30, 202617.6817.1917.1917.817.032.41M
July 29, 202617.2517.6817.6817.817.132.25M
July 28, 202617.5217.317.317.8517.282.25M
July 27, 202617.3317.8317.8317.8317.192.6M
July 23, 202617.6918.618.618.7817.63.94M
July 22, 202618.0917.8117.8118.1817.762.27M
July 21, 202617.8418.0818.0818.2416.824.18M
July 20, 202619.0617.8417.8419.3517.384.72M
July 17, 202619.5119.0619.0620.0818.893.56M
July 16, 202620.6719.6719.6720.6719.583.69M
July 15, 202620.3620.6720.6720.7720.143.73M
July 14, 202620.4620.3920.3920.719.934.17M
July 13, 202619.9520.5520.5521.119.356.39M
July 10, 202619.9420.0620.0620.2819.614.12M
July 09, 202619.6219.9419.9420.0418.84.92M
July 08, 202619.719.6219.6220.219.413.46M
July 07, 202619.6119.9219.9220.0419.095.58M
July 06, 202621.1819.6319.6321.6319.628.18M
July 03, 202621.0521.1321.1321.4520.835.53M
July 02, 20262121.0321.0322.0720.87.42M
July 01, 202621.221.4921.4921.6920.1410.46M
June 30, 202620.7521.2521.2521.5320.47.76M
June 29, 202621.9521.0421.0422.1120.657.98M
June 26, 202623.5621.9521.9524.1321.610.43M
June 25, 202624.3623.7523.7524.6823.518.68M
June 24, 202624.8924.5824.5825.7524.0510.14M
June 23, 202625.4824.6524.6525.6724.489.84M
June 22, 202624.2225.8525.8526.4423.9216.63M
June 18, 202625.3524.1124.1126.2424.0114.35M
June 17, 202624.5125.4925.4926.824.5115.01M
June 16, 202624.4824.9724.9725.1824.1110.84M
June 15, 202624.3124.6524.6525.1923.7112.16M
June 12, 202623.523.9723.9724.2222.710.99M
June 11, 202622.8723.523.523.522.668.4M
June 10, 202622.4323.0923.0923.222.238.84M
June 09, 202622.6522.3322.3323.2222.186.76M
June 08, 202620.822.8122.8122.8320.629.52M
June 05, 202621.3321.4421.4421.8320.555.51M
June 04, 202621.7621.421.422.3721.115.48M
June 03, 202622.4122.1322.1322.4221.726.88M
June 02, 202623.1722.5922.5923.222.038.07M
June 01, 202623.2523.723.723.9922.6610.65M
May 29, 202622.223.1623.1623.5521.7512.27M
May 28, 202621.8821.9821.9822.5721.386.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved