Ningbo Jianan Electronics Co.,Ltd (300880.SZ) SHZ

Currency In CNY

300880.SZ Historical Return

If you invested ¥1000 in Ningbo Jianan Electronics Co.,Ltd (300880.SZ) since IPO date, it would be worth ¥364 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.85, while ¥1000 invested 1 year ago would be worth ¥913.24. This corresponds to total returns of -63.6%, -18.52%, -8.68%, respectively, with annualized returns of -15.3%, -4.02%, -8.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300880.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.28	18	18	18.41	17.9	1.57M
September 29, 2026	18.24	18.23	18.23	18.46	18.03	2.22M
September 28, 2026	18.98	18.23	18.23	18.98	17.96	2.81M
September 24, 2026	19.65	18.98	18.98	19.65	18.98	2.69M
September 23, 2026	20	19.65	19.65	20.02	19.03	5.45M
September 22, 2026	20	20.11	20.11	20.48	19.85	3.49M
September 21, 2026	20.3	19.85	19.85	20.3	19.77	3.74M
September 18, 2026	20	20.39	20.39	20.4	19.83	3.29M
September 17, 2026	19.85	19.97	19.97	20.36	19.55	2.68M
September 16, 2026	19.75	19.69	19.69	19.93	19.56	1.71M
September 15, 2026	20.02	19.8	19.8	20.07	19.71	1.86M
September 11, 2026	20.75	19.89	19.89	20.75	19.66	2.88M
September 10, 2026	20.81	20.5	20.5	21.08	20.44	2.38M
September 09, 2026	20.81	21.18	21.18	21.52	20.81	3.4M
September 08, 2026	21.24	21.38	21.38	21.64	21.24	2.98M
September 07, 2026	21.24	21.29	21.29	21.66	21.24	3.07M
September 04, 2026	20.81	21.24	21.24	21.5	20.71	5.32M
September 03, 2026	20.77	20.72	20.72	21.39	20.65	3.72M
September 02, 2026	20.45	20.64	20.64	20.93	20.25	3.03M
September 01, 2026	20.7	20.81	20.81	21.1	20.35	5.41M
August 31, 2026	20.68	20.49	20.49	22.02	20.4	7.55M
August 28, 2026	19.29	20.73	20.73	20.74	19.17	7.52M
August 27, 2026	19.3	19.34	19.34	19.48	18.85	3.38M
August 26, 2026	19.68	19.9	19.9	20.14	19.68	2.21M
August 25, 2026	19.51	19.86	19.86	20.02	19.4	2.67M
August 24, 2026	19.35	19.77	19.77	20.6	19.2	4.46M
August 21, 2026	19.17	19.46	19.46	19.56	19	1.63M
August 20, 2026	19.35	19.39	19.39	19.77	19.03	1.98M
August 19, 2026	19.7	18.99	18.99	19.89	18.99	2.83M
August 18, 2026	20.4	20	20	20.4	19.78	2.77M
August 17, 2026	19.97	20.41	20.41	20.45	19.5	3.74M
August 14, 2026	19.96	19.81	19.81	19.96	19.43	2.23M
August 13, 2026	19.99	19.75	19.75	20.2	19.73	2.97M
August 12, 2026	19.6	19.84	19.84	20.54	19.6	2.91M
August 11, 2026	20.1	19.74	19.74	20.2	19.7	2.89M
August 10, 2026	19.33	20.27	20.27	20.35	19.27	4.57M
August 07, 2026	19.59	19.32	19.32	19.71	19.05	3.55M
August 06, 2026	19.92	19.69	19.69	20.19	19.4	3.5M
August 05, 2026	19.77	19.78	19.78	19.97	19.61	3.55M
August 04, 2026	19.82	19.9	19.9	19.9	19.3	4.36M
August 03, 2026	17.97	19.68	19.68	19.68	17.89	5.93M
July 31, 2026	17.49	17.94	17.94	18.04	17.47	2.81M
July 30, 2026	17.68	17.19	17.19	17.8	17.03	2.41M
July 29, 2026	17.25	17.68	17.68	17.8	17.13	2.25M
July 28, 2026	17.52	17.3	17.3	17.85	17.28	2.25M
July 27, 2026	17.33	17.83	17.83	17.83	17.19	2.6M
July 23, 2026	17.69	18.6	18.6	18.78	17.6	3.94M
July 22, 2026	18.09	17.81	17.81	18.18	17.76	2.27M
July 21, 2026	17.84	18.08	18.08	18.24	16.82	4.18M
July 20, 2026	19.06	17.84	17.84	19.35	17.38	4.72M
July 17, 2026	19.51	19.06	19.06	20.08	18.89	3.56M
July 16, 2026	20.67	19.67	19.67	20.67	19.58	3.69M
July 15, 2026	20.36	20.67	20.67	20.77	20.14	3.73M
July 14, 2026	20.46	20.39	20.39	20.7	19.93	4.17M
July 13, 2026	19.95	20.55	20.55	21.1	19.35	6.39M
July 10, 2026	19.94	20.06	20.06	20.28	19.61	4.12M
July 09, 2026	19.62	19.94	19.94	20.04	18.8	4.92M
July 08, 2026	19.7	19.62	19.62	20.2	19.41	3.46M
July 07, 2026	19.61	19.92	19.92	20.04	19.09	5.58M
July 06, 2026	21.18	19.63	19.63	21.63	19.62	8.18M