Ningbo Jianan Electronics Co.,Ltd (300880.SZ) SHZ

19.26

+0.2(+1.05%)

Updated at October 20 10:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.7519.0619.0619.7719.022.64M
October 16, 202520.3119.7819.7820.419.733.32M
October 15, 202519.319.7319.7319.8819.172.51M
October 14, 202519.4519.319.319.7919.242.2M
October 13, 202519.0119.419.419.518.712.65M
October 10, 202519.6419.8319.8320.119.582.8M
October 09, 202519.8419.7119.7119.8819.612.17M
September 30, 202519.9919.8319.8320.0619.582.88M
September 29, 202519.9119.9519.9520.1619.62.41M
September 26, 202519.9919.9319.9320.3319.852.7M
September 25, 202520.0220.0320.0320.1719.882.55M
September 24, 202520.120.220.220.4719.73.3M
September 23, 202519.6820.1720.1720.3919.195.71M
September 22, 202519.7219.6519.6519.919.521.73M
September 19, 202519.8719.7219.7219.9419.632.07M
September 18, 202520.4319.8719.8720.4519.74.72M
September 17, 202520.4120.4320.4320.5920.323.18M
September 16, 202520.4220.3820.3820.4420.082.85M
September 15, 202520.5420.420.420.5920.323.41M
September 12, 202520.2620.620.621.1820.156.66M
September 11, 202520.0720.1920.1920.2819.922.85M
September 10, 202520.1720.0820.0820.2119.922.51M
September 09, 202520.5120.220.220.5520.154.01M
September 08, 202519.7520.720.721.5319.657.55M
September 05, 202519.219.7419.7419.7519.22.24M
September 04, 202519.5519.3819.3819.6919.112.63M
September 03, 202519.9219.3619.3619.9619.352.62M
September 02, 202520.2319.8519.8520.3219.614.17M
September 01, 202520.1720.2320.2320.3420.053.21M
August 29, 202520.5320.1720.1720.6920.15.77M
August 28, 202520.9520.7920.7921.2820.077.63M
August 27, 202520.8721.0621.0621.920.7212.37M
August 26, 202520.6620.7820.7821.0920.635.32M
August 25, 202520.7920.7620.7620.8520.534.55M
August 22, 202520.7520.720.720.7520.563.73M
August 21, 202520.7120.7220.7220.8720.594.13M
August 20, 202520.4320.7120.7120.7120.353.74M
August 19, 202520.3820.520.520.5520.313.51M
August 18, 202520.3320.3520.3520.5620.233.9M
August 15, 202519.9820.2520.2520.319.912.22M
August 14, 202520.419.9919.9920.419.963.71M
August 13, 202520.4820.3620.3620.5620.272.99M
August 12, 202520.620.520.520.6520.392.13M
August 11, 202520.520.620.620.6820.432.62M
August 08, 202520.5320.4820.4820.6420.451.97M
August 07, 202520.720.6420.6420.720.383.72M
August 06, 202520.3820.5720.5720.720.333.36M
August 05, 202520.2720.3920.3920.420.211.62M
August 04, 202519.9520.2320.2320.2519.81.74M
August 01, 202519.9420.0920.0920.219.941.76M
July 31, 202520.3720.0320.0320.3919.982.2M
July 30, 202520.520.2920.2920.520.132.4M
July 29, 202520.6520.4420.4420.6920.32.79M
July 28, 202520.7420.7120.7120.7820.62.09M
July 25, 202520.7520.7120.7120.7520.582.19M
July 24, 202520.6820.7320.7320.7820.582.72M
July 23, 202521.1620.7120.7121.1620.593.62M
July 22, 202521.121.1221.1221.220.863.28M
July 21, 202520.7821.0721.0721.1520.733.78M
July 18, 202520.7220.6320.6320.7820.462.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved