Ningbo Jianan Electronics Co.,Ltd (300880.SZ) SHZ

22.04

-0.55(-2.43%)

Updated at June 03 12:32PM

Currency In CNY

300880.SZ Historical Return

If you invested ¥1000 in Ningbo Jianan Electronics Co.,Ltd (300880.SZ) since IPO date, it would be worth ¥456.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,252.91, while ¥1000 invested 1 year ago would be worth ¥1,128.94. This corresponds to total returns of -54.32%, 25.29%, 12.89%, respectively, with annualized returns of -12.73%, 4.61%, 12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300880.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.1722.5922.5923.222.038.07M
June 01, 202623.2523.723.723.9922.6610.65M
May 29, 202622.223.1623.1623.5521.7512.27M
May 28, 202621.8821.9821.9822.5721.386.38M
May 27, 202620.8821.6221.6222.2920.78M
May 26, 202621.5120.7520.7521.5120.55.59M
May 25, 202621.7521.5121.5122.2821.225.23M
May 22, 202621.2421.5821.5821.7321.014.4M
May 21, 202622.1621.121.122.4217.62M
May 20, 202623.522.322.323.7228.78M
May 19, 202623.5823.8223.8224.1923.16.84M
May 18, 202623.1523.5823.5823.5822.656.01M
May 15, 202623.523.0523.0524.122.738.57M
May 14, 202625.2623.723.725.4623.6814.19M
May 13, 202624.925.7225.7225.8924.5118.62M
May 12, 202623.6925.425.425.623.3322.58M
May 11, 202623.6423.7523.7524.3823.5712.11M
May 08, 202623.523.5623.5623.6322.939.88M
May 07, 202623.523.2423.242423.2313.86M
May 06, 202622.522.8822.8823.0322.498.28M
April 30, 202622.5122.3522.3522.6822.136.44M
April 29, 202622.5722.7222.7223.2422.418.25M
April 28, 202622.8522.722.723.4922.227.59M
April 27, 202622.3523.123.123.2122.129.53M
April 24, 202623.222.8622.8623.9222.7112.7M
April 23, 202622.3923.3823.3823.3822.1113.45M
April 22, 202622.322.3922.3922.4522.045.92M
April 21, 202622.4922.1922.1922.5621.78.06M
April 20, 202622.7522.8122.8122.922.488.2M
April 17, 202623.1622.7722.7723.4322.778.37M
April 16, 202622.8923.1623.1623.222.312.56M
April 15, 202621.1623.1123.1123.8821.1118.63M
April 14, 202621.2521.121.121.3920.75.5M
April 13, 202621.0121.1121.1121.2420.84.67M
April 10, 20262121.0421.0421.4120.934.73M
April 09, 202621.1320.8720.8721.2220.695.1M
April 08, 202620.8321.321.321.4920.838.01M
April 07, 202620.1520.4120.4120.73205.02M
April 03, 202620.9420.1520.1521.0119.948.21M
April 02, 202622.120.920.922.4720.610.45M
April 01, 202621.9822.122.122.2821.69.26M
March 31, 202621.8321.4321.4322.8521.49.17M
March 30, 202622.6221.9821.9822.6221.4410.24M
March 27, 202622.6123.2223.2223.4821.859.37M
March 26, 202624.3823.0423.0424.3822.8914.75M
March 25, 202624.0224.7324.8725.9524.0220.34M
March 24, 202624.5525.4825.4825.522.8121.45M
March 23, 20262424.1924.1925.6623.620.52M
March 20, 202624.0224.7324.7325.3823.2722.06M
March 19, 202622.9924.224.224.322.8415.47M
March 18, 202622.8123.4523.4523.4822.8110.37M
March 17, 202623.9522.722.723.9822.6811.98M
March 16, 202623.1824.1724.1724.2422.9514.63M
March 13, 202624.823.3823.3824.8323.1117.89M
March 12, 202625.524.824.825.524.4419.63M
March 11, 202626.6625.9925.9926.7325.7321.28M
March 10, 202623.4526.0227.3526.9923.4519.74M
March 09, 202623.9927.7727.7728.8823.9940.43M
March 06, 202623.4525.2525.2525.822.638.32M
March 05, 202627.524.4124.4127.8523.8146.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved