Ningbo Jianan Electronics Co.,Ltd (300880.SZ) SHZ

Currency In CNY

AD

300880.SZ Historical Return

If you invested ¥1000 in Ningbo Jianan Electronics Co.,Ltd (300880.SZ) since IPO date, it would be worth ¥330.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.87, while ¥1000 invested 1 year ago would be worth ¥853.19. This corresponds to total returns of -66.98%, -18.51%, -14.68%, respectively, with annualized returns of -16.5%, -4.01%, -14.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300880.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.0416.816.817.1816.751.53M
October 20, 202616.817.0717.0717.1816.671.56M
October 19, 202616.716.816.816.8916.371.63M
October 16, 202616.7816.6416.6417.1216.522.02M
October 15, 202617.0816.5316.5317.0816.52.46M
October 14, 202617.7517.3217.3217.8617.321.27M
October 13, 202617.517.8517.8518.0317.12.27M
October 12, 202617.8617.6617.6618.0517.61.55M
October 09, 20261817.8617.861817.052.73M
October 08, 202618.1517.9917.9918.3217.811.88M
September 30, 202618.28181818.4117.91.57M
September 29, 202618.2418.2318.2318.4618.032.22M
September 28, 202618.9818.2318.2318.9817.962.81M
September 24, 202619.6518.9818.9819.6518.982.69M
September 23, 20262019.6519.6520.0219.035.45M
September 22, 20262020.1120.1120.4819.853.49M
September 21, 202620.319.8519.8520.319.773.74M
September 18, 20262020.3920.3920.419.833.29M
September 17, 202619.8519.9719.9720.3619.552.68M
September 16, 202619.7519.6919.6919.9319.561.71M
September 15, 202620.0219.819.820.0719.711.86M
September 11, 202620.7519.8919.8920.7519.662.88M
September 10, 202620.8120.520.521.0820.442.38M
September 09, 202620.8121.1821.1821.5220.813.4M
September 08, 202621.2421.3821.3821.6421.242.98M
September 07, 202621.2421.2921.2921.6621.243.07M
September 04, 202620.8121.2421.2421.520.715.32M
September 03, 202620.7720.7220.7221.3920.653.72M
September 02, 202620.4520.6420.6420.9320.253.03M
September 01, 202620.720.8120.8121.120.355.41M
August 31, 202620.6820.4920.4922.0220.47.55M
August 28, 202619.2920.7320.7320.7419.177.52M
August 27, 202619.319.3419.3419.4818.853.38M
August 26, 202619.6819.919.920.1419.682.21M
August 25, 202619.5119.8619.8620.0219.42.67M
August 24, 202619.3519.7719.7720.619.24.46M
August 21, 202619.1719.4619.4619.56191.63M
August 20, 202619.3519.3919.3919.7719.031.98M
August 19, 202619.718.9918.9919.8918.992.83M
August 18, 202620.4202020.419.782.77M
August 17, 202619.9720.4120.4120.4519.53.74M
August 14, 202619.9619.8119.8119.9619.432.23M
August 13, 202619.9919.7519.7520.219.732.97M
August 12, 202619.619.8419.8420.5419.62.91M
August 11, 202620.119.7419.7420.219.72.89M
August 10, 202619.3320.2720.2720.3519.274.57M
August 07, 202619.5919.3219.3219.7119.053.55M
August 06, 202619.9219.6919.6920.1919.43.5M
August 05, 202619.7719.7819.7819.9719.613.55M
August 04, 202619.8219.919.919.919.34.36M
August 03, 202617.9719.6819.6819.6817.895.93M
July 31, 202617.4917.9417.9418.0417.472.81M
July 30, 202617.6817.1917.1917.817.032.41M
July 29, 202617.2517.6817.6817.817.132.25M
July 28, 202617.5217.317.317.8517.282.25M
July 27, 202617.3317.8317.8317.8317.192.6M
July 23, 202617.6918.618.618.7817.63.94M
July 22, 202618.0917.8117.8118.1817.762.27M
July 21, 202617.8418.0818.0818.2416.824.18M
July 20, 202619.0617.8417.8419.3517.384.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved