Shengtak New Material Co., Ltd (300881.SZ) SHZ

Currency In CNY

300881.SZ Historical Return

If you invested ¥1000 in Shengtak New Material Co., Ltd (300881.SZ) since IPO date, it would be worth ¥483.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,307.53, while ¥1000 invested 1 year ago would be worth ¥859.49. This corresponds to total returns of -51.67%, 30.75%, -14.05%, respectively, with annualized returns of -11.56%, 5.51%, -14.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300881.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.07	31.93	31.93	32.42	31.07	1.5M
July 30, 2026	31.71	30.98	30.98	32.68	30.8	1.21M
July 29, 2026	31.43	31.77	31.77	32.15	30.87	1.49M
July 28, 2026	32.01	31.41	31.41	32.38	31.14	1.19M
July 27, 2026	31.3	32.3	32.3	32.3	31.2	1.41M
July 24, 2026	31.68	31.65	31.65	32	30.65	1.86M
July 23, 2026	30.58	32.09	32.09	32.1	30.58	1.52M
July 22, 2026	31.1	30.52	30.52	31.67	30.33	1.34M
July 21, 2026	31.52	31.32	31.32	31.73	28.92	2.33M
July 20, 2026	32.58	30.97	30.97	33.5	30.39	2.39M
July 17, 2026	34.95	32.58	32.58	35.29	32.58	1.81M
July 16, 2026	35.1	35.05	35.05	35.49	34.2	1.5M
July 15, 2026	35.64	35.6	35.6	36.35	35	1.72M
July 14, 2026	35.4	35.91	35.91	35.95	34.08	1.73M
July 13, 2026	36.34	35.34	35.34	36.86	35.31	2.18M
July 10, 2026	36.58	36.55	36.55	37.87	36.2	2.33M
July 09, 2026	36.79	36.71	36.71	37.34	33.69	3.52M
July 08, 2026	39.8	36.31	36.31	39.88	36.29	4.07M
July 07, 2026	38.4	39.6	39.6	43.66	38.28	6.15M
July 06, 2026	39.84	38.7	38.7	40.45	38.17	2.53M
July 03, 2026	40	39.96	39.96	40.6	39.3	3.38M
July 02, 2026	37.88	39.76	39.76	44.7	37.58	5.69M
July 01, 2026	37.26	37.88	37.88	38.71	37.01	2.14M
June 30, 2026	38.28	37.45	37.45	38.28	36.8	1.85M
June 29, 2026	39.78	37.82	37.82	40.31	37.21	2.58M
June 26, 2026	40.48	39.89	39.89	40.85	39.4	2.38M
June 25, 2026	44.9	40.5	40.5	45.3	40.2	4.96M
June 24, 2026	42.5	44.65	44.65	47.5	42.19	5.93M
June 23, 2026	41.9	42.3	42.3	43.17	41.57	2.07M
June 22, 2026	42.6	41.8	41.8	42.98	40.1	3.28M
June 18, 2026	42	42.97	42.97	47.17	41.51	4.44M
June 17, 2026	42.01	42.01	42.01	42.81	41.45	1.94M
June 16, 2026	41.17	42.6	42.6	43.53	40.26	2.37M
June 15, 2026	41	41.16	41.16	43.48	40.81	1.99M
June 12, 2026	40.3	40.49	40.49	42.43	40.3	2M
June 11, 2026	41.26	39.65	39.65	41.35	39.21	2.25M
June 10, 2026	42.5	41.15	41.15	43.19	40.8	2.36M
June 09, 2026	44.45	43.15	43.15	44.79	42.65	2.28M
June 08, 2026	48.01	44.1	44.1	49.2	43.89	3.14M
June 05, 2026	49.45	50.22	50.22	51.47	48.46	1.9M
June 04, 2026	46.93	49.45	49.45	49.79	45.38	2.63M
June 03, 2026	49.28	47.57	47.57	50	46.28	2.91M
June 02, 2026	50.32	49.36	49.36	50.99	48.35	2.53M
June 01, 2026	49	50.95	50.95	51.37	48.33	4.18M
May 29, 2026	55.33	52.58	52.58	56	51.59	5.52M
May 28, 2026	54.25	55.5	55.5	56.2	52.6	4.4M
May 27, 2026	54.6	52.9	52.9	54.7	52.71	1.8M
May 26, 2026	54.78	54.45	54.45	56.3	53.55	1.76M
May 25, 2026	50.77	54.7	54.7	55.95	50.77	2.53M
May 22, 2026	50.77	54.98	54.98	55.2	50.5	3.38M
May 21, 2026	51.58	50.75	50.75	54.5	49.8	2.52M
May 20, 2026	52.91	53.25	53.25	53.58	51.65	2.38M
May 19, 2026	52.96	52.89	52.89	53.49	51.16	1.55M
May 18, 2026	51.58	52.88	52.88	53.76	51	2.05M
May 15, 2026	52.32	52.31	52.31	53	51.1	2.45M
May 14, 2026	53.3	52.61	52.61	53.36	50.7	3.39M
May 13, 2026	50.8	52.76	52.76	52.85	50.3	3.62M
May 12, 2026	52.49	50.7	50.7	52.49	50.45	1.64M
May 11, 2026	51.4	52.55	52.55	53.58	50.24	2.93M
May 08, 2026	52	51.4	51.4	52.78	51.15	1.87M