Zhejiang Wellsun Intelligent Technology Co.,Ltd. (300882.SZ) SHZ

Currency In CNY

300882.SZ Historical Return

If you invested ¥1000 in Zhejiang Wellsun Intelligent Technology Co.,Ltd. (300882.SZ) since IPO date, it would be worth ¥609.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥821.96, while ¥1000 invested 1 year ago would be worth ¥621.13. This corresponds to total returns of -39.05%, -17.8%, -37.89%, respectively, with annualized returns of -7.77%, -3.84%, -37.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300882.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.43	12.19	12.19	12.43	12.14	2.36M
October 20, 2026	12	12.19	12.19	12.32	12	2.64M
October 19, 2026	12.06	12.12	12.12	12.34	11.96	3.45M
October 16, 2026	12.8	12.12	12.12	12.87	12.05	5.21M
October 15, 2026	12.83	12.61	12.61	12.83	12.57	2.46M
October 14, 2026	13.54	13.03	13.03	13.56	12.99	3.03M
October 13, 2026	13.7	13.57	13.57	13.87	13.23	5.7M
October 12, 2026	13.36	13.88	13.88	14.36	13.27	7.5M
October 09, 2026	13.18	13.38	13.38	13.4	12.87	2.27M
October 08, 2026	13.23	13.15	13.15	13.41	13.07	1.22M
September 30, 2026	13.25	13.16	13.16	13.36	13.09	1.09M
September 29, 2026	13.13	13.2	13.2	13.28	13.01	1.07M
September 28, 2026	13.39	13.07	13.07	13.39	12.99	1.36M
September 24, 2026	13.51	13.29	13.29	13.54	13.28	925,535
September 23, 2026	13.57	13.45	13.45	13.57	13.33	1.36M
September 22, 2026	13.65	13.52	13.52	13.68	13.48	1.55M
September 21, 2026	13.56	13.56	13.56	13.61	13.45	1.54M
September 18, 2026	13.32	13.45	13.45	13.59	13.3	2.12M
September 17, 2026	13.21	13.32	13.32	13.35	13.04	1.66M
September 16, 2026	13.08	13.22	13.22	13.28	12.98	1.75M
September 15, 2026	13.28	13.13	13.13	13.31	13.08	1.61M
September 11, 2026	13.54	13.37	13.37	13.6	13.28	1.7M
September 10, 2026	14.23	13.63	13.63	14.23	13.6	1.14M
September 09, 2026	14.23	13.83	13.83	14.23	13.78	1.62M
September 08, 2026	14	13.99	13.99	14.13	13.93	1.66M
September 07, 2026	14.4	14.07	14.07	14.4	14.03	1.96M
September 04, 2026	14.23	14.17	14.17	14.54	14.12	2.29M
September 03, 2026	14.38	14.16	14.16	14.52	14.11	1.52M
September 02, 2026	14.38	14.28	14.28	14.43	14.12	1.64M
September 01, 2026	14.3	14.43	14.43	14.5	14.24	1.95M
August 31, 2026	14.11	14.3	14.3	14.32	14.06	1.74M
August 28, 2026	14.21	14.25	14.25	14.34	14.12	1.67M
August 27, 2026	14.06	14.18	14.18	14.23	13.98	1.66M
August 26, 2026	14.43	14.15	14.15	14.6	14.06	2.2M
August 25, 2026	13.91	14.08	14.08	14.23	13.67	2.19M
August 24, 2026	14.27	14.13	14.13	14.43	13.98	1.37M
August 21, 2026	14.27	14.4	14.4	14.45	14.08	1.46M
August 20, 2026	14.43	14.34	14.34	14.5	14.22	1.75M
August 19, 2026	14.75	14.17	14.17	14.75	14.16	3.18M
August 18, 2026	15.29	14.86	14.86	15.3	14.75	2.12M
August 17, 2026	14.94	15.22	15.22	15.28	14.77	1.94M
August 14, 2026	15	14.95	14.95	15.11	14.77	1.79M
August 13, 2026	15.2	14.95	14.95	15.3	14.93	2.35M
August 12, 2026	15.1	15.07	15.07	15.22	15.02	1.71M
August 11, 2026	15.2	15.07	15.07	15.3	14.99	1.81M
August 10, 2026	15.34	15.31	15.31	15.39	15.1	1.98M
August 07, 2026	15.1	15.12	15.12	15.2	14.81	2.25M
August 06, 2026	15.32	15.12	15.12	15.4	14.97	2.86M
August 05, 2026	15.31	15.35	15.35	15.49	15.21	2.95M
August 04, 2026	15.19	15.31	15.31	15.39	15.05	3.33M
August 03, 2026	14.6	15.2	15.2	15.25	14.6	3.26M
July 31, 2026	14.55	14.64	14.64	14.88	14.52	2.74M
July 30, 2026	14.51	14.33	14.33	14.73	14.28	2.88M
July 29, 2026	14.01	14.48	14.48	14.49	13.95	3.01M
July 28, 2026	13.95	14.04	14.04	14.14	13.88	2.08M
July 27, 2026	13.62	14.15	14.15	14.16	13.57	2.69M
July 23, 2026	13.31	14.24	14.24	14.26	13.31	4.82M
July 22, 2026	13.5	13.35	13.35	13.64	13.33	2.43M
July 21, 2026	13.48	13.55	13.55	13.56	12.61	3.36M
July 20, 2026	13.54	13.33	13.33	13.9	12.98	3.35M