Zhejiang Wellsun Intelligent Technology Co.,Ltd. (300882.SZ) SHZ

Currency In CNY

AD

300882.SZ Historical Return

If you invested ¥1000 in Zhejiang Wellsun Intelligent Technology Co.,Ltd. (300882.SZ) since IPO date, it would be worth ¥616.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.24, while ¥1000 invested 1 year ago would be worth ¥528.85. This corresponds to total returns of -38.34%, -14.58%, -47.11%, respectively, with annualized returns of -7.53%, -3.1%, -47.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300882.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261212.1912.1912.2211.922.7M
November 10, 202611.9311.9811.9811.9911.82.01M
November 09, 20261211.711.712.0811.692.55M
November 06, 202611.7611.8711.8712.2811.643.9M
November 05, 202611.8312.0512.0512.3511.834.26M
November 04, 202611.6611.9511.9511.9511.383.59M
November 03, 202611.2711.6211.6212.0811.274.53M
November 02, 202611.1511.3611.3611.3811.013.19M
October 30, 202611.411.1311.1311.5411.093.33M
October 29, 202611.5911.4911.4911.8811.482.96M
October 28, 202611.4811.611.611.7411.42.86M
October 27, 202612.0711.5211.5212.1711.54.6M
October 26, 202612.2512.212.212.4812.12.66M
October 23, 202611.912.3612.3612.3911.573.32M
October 22, 202612.1412.0512.0512.2811.972.57M
October 21, 202612.4312.1912.1912.4312.142.36M
October 20, 20261212.1912.1912.32122.64M
October 19, 202612.0612.1212.1212.3411.963.45M
October 16, 202612.812.1212.1212.8712.055.21M
October 15, 202612.8312.6112.6112.8312.572.46M
October 14, 202613.5413.0313.0313.5612.993.03M
October 13, 202613.713.5713.5713.8713.235.7M
October 12, 202613.3613.8813.8814.3613.277.5M
October 09, 202613.1813.3813.3813.412.872.27M
October 08, 202613.2313.1513.1513.4113.071.22M
September 30, 202613.2513.1613.1613.3613.091.09M
September 29, 202613.1313.213.213.2813.011.07M
September 28, 202613.3913.0713.0713.3912.991.36M
September 24, 202613.5113.2913.2913.5413.28925,535
September 23, 202613.5713.4513.4513.5713.331.36M
September 22, 202613.6513.5213.5213.6813.481.55M
September 21, 202613.5613.5613.5613.6113.451.54M
September 18, 202613.3213.4513.4513.5913.32.12M
September 17, 202613.2113.3213.3213.3513.041.66M
September 16, 202613.0813.2213.2213.2812.981.75M
September 15, 202613.2813.1313.1313.3113.081.61M
September 11, 202613.5413.3713.3713.613.281.7M
September 10, 202614.2313.6313.6314.2313.61.14M
September 09, 202614.2313.8313.8314.2313.781.62M
September 08, 20261413.9913.9914.1313.931.66M
September 07, 202614.414.0714.0714.414.031.96M
September 04, 202614.2314.1714.1714.5414.122.29M
September 03, 202614.3814.1614.1614.5214.111.52M
September 02, 202614.3814.2814.2814.4314.121.64M
September 01, 202614.314.4314.4314.514.241.95M
August 31, 202614.1114.314.314.3214.061.74M
August 28, 202614.2114.2514.2514.3414.121.67M
August 27, 202614.0614.1814.1814.2313.981.66M
August 26, 202614.4314.1514.1514.614.062.2M
August 25, 202613.9114.0814.0814.2313.672.19M
August 24, 202614.2714.1314.1314.4313.981.37M
August 21, 202614.2714.414.414.4514.081.46M
August 20, 202614.4314.3414.3414.514.221.75M
August 19, 202614.7514.1714.1714.7514.163.18M
August 18, 202615.2914.8614.8615.314.752.12M
August 17, 202614.9415.2215.2215.2814.771.94M
August 14, 20261514.9514.9515.1114.771.79M
August 13, 202615.214.9514.9515.314.932.35M
August 12, 202615.115.0715.0715.2215.021.71M
August 11, 202615.215.0715.0715.314.991.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved