Zhejiang Wellsun Intelligent Technology Co.,Ltd. (300882.SZ) SHZ

Currency In CNY

300882.SZ Historical Return

If you invested ¥1000 in Zhejiang Wellsun Intelligent Technology Co.,Ltd. (300882.SZ) since IPO date, it would be worth ¥724.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,272.65, while ¥1000 invested 1 year ago would be worth ¥866.91. This corresponds to total returns of -27.52%, 27.26%, -13.31%, respectively, with annualized returns of -5.36%, 4.94%, -13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300882.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	15	14.33	14.33	15.1	14.17	3.65M
July 10, 2026	15.15	15.23	15.23	15.47	14.75	3.69M
July 09, 2026	15.01	15.1	15.1	15.19	14.27	4.4M
July 08, 2026	15.56	15.01	15.01	15.56	15.01	2.49M
July 07, 2026	16.35	15.47	15.47	16.35	15.4	3.23M
July 06, 2026	16.51	16	16	16.72	15.94	4.53M
July 03, 2026	16.35	16.44	16.44	16.48	16.13	4.52M
July 02, 2026	16.62	16.25	16.25	16.95	16.23	5.9M
July 01, 2026	16.46	16.87	16.87	16.9	15.95	7.9M
June 30, 2026	16.26	16.58	16.58	16.67	16	6.79M
June 29, 2026	15.66	16.24	16.24	16.49	15.13	7.53M
June 26, 2026	16.81	15.88	15.88	17.22	15.74	7.99M
June 25, 2026	17.02	16.95	16.95	17.73	16.83	8.58M
June 24, 2026	17.25	17.01	17.01	17.5	16.6	9.89M
June 23, 2026	17.74	17.41	17.41	18.53	17.23	16.17M
June 22, 2026	14.99	18.04	18.04	18.04	14.88	17.92M
June 18, 2026	15.33	15.03	15.03	15.34	14.98	2.41M
June 17, 2026	15.53	15.24	15.24	15.58	15.11	2.95M
June 16, 2026	15.5	15.64	15.64	15.82	15.23	2.85M
June 15, 2026	15.28	15.56	15.56	15.64	15.28	2.78M
June 12, 2026	15.04	15.16	15.16	15.37	15.02	2.53M
June 11, 2026	14.99	15.09	15.09	15.13	14.73	2.55M
June 10, 2026	15.29	15.14	15.14	15.48	14.93	3.34M
June 09, 2026	15.67	15.45	15.45	15.67	15.27	2.71M
June 08, 2026	15.9	15.36	15.36	16.47	15.15	4.62M
June 05, 2026	16	16.06	16.06	16.33	15.45	3.85M
June 04, 2026	16.03	15.96	15.96	16.18	15.77	3.06M
June 03, 2026	16.59	16.16	16.16	16.6	15.99	3.66M
June 02, 2026	17.16	16.52	16.52	17.29	16.37	3.75M
June 01, 2026	16.99	17.18	17.18	17.48	16.89	3.06M
May 29, 2026	17.54	16.9	16.9	17.69	16.84	4.14M
May 28, 2026	17.22	17.54	17.54	17.66	17.13	3.44M
May 27, 2026	17.48	17.31	17.31	17.79	17.18	3.54M
May 26, 2026	18.29	17.61	17.61	18.34	17.37	4.44M
May 25, 2026	18.32	18.32	18.32	18.7	18.12	2.73M
May 22, 2026	18.18	18.29	18.29	18.45	17.88	3.2M
May 21, 2026	18.35	17.95	17.95	19.06	17.92	4.66M
May 20, 2026	19.13	18.75	18.75	19.49	18.5	4.52M
May 19, 2026	18.61	19.03	19.03	19.06	18.6	4.09M
May 18, 2026	18.35	18.78	18.78	18.79	18.11	2.97M
May 15, 2026	18.55	18.37	18.37	18.75	18.16	4.04M
May 14, 2026	19.79	18.55	18.55	19.85	18.53	5.99M
May 13, 2026	18.85	19.36	19.36	19.69	18.77	6.81M
May 12, 2026	18.83	18.87	18.87	19.04	18.6	4.67M
May 11, 2026	19.1	18.79	18.79	19.12	18.75	4.66M
May 08, 2026	19.01	18.89	18.89	19.03	18.6	4.72M
May 07, 2026	18.66	19.03	19.03	19.1	18.52	6.23M
May 06, 2026	18.48	18.55	18.55	18.72	18.36	5.34M
April 30, 2026	18.51	18.24	18.24	18.51	18.11	5.2M
April 29, 2026	18.5	18.51	18.51	18.75	18.41	6.47M
April 28, 2026	20.64	18.71	18.71	20.64	18.55	12.37M
April 27, 2026	21.8	21.39	21.39	22.03	21.35	3.95M
April 24, 2026	21.9	21.82	21.82	22	21.45	3.18M
April 23, 2026	22.35	22.04	22.04	22.56	21.76	3.48M
April 22, 2026	22.14	22.36	22.36	22.45	22.08	2.81M
April 21, 2026	22.72	22.3	22.3	22.73	22.23	3.36M
April 20, 2026	22.42	22.77	22.77	22.85	22.32	4.41M
April 17, 2026	23.01	22.39	22.39	23.09	22.32	5.95M
April 16, 2026	22.98	23.12	23.12	23.12	22.55	3.72M
April 15, 2026	23.12	22.91	22.91	23.35	22.88	4.48M