Zhejiang Wellsun Intelligent Technology Co.,Ltd. (300882.SZ) SHZ

Currency In CNY

300882.SZ Historical Return

If you invested ¥1000 in Zhejiang Wellsun Intelligent Technology Co.,Ltd. (300882.SZ) since IPO date, it would be worth ¥676.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.1, while ¥1000 invested 1 year ago would be worth ¥691.31. This corresponds to total returns of -32.37%, 7.91%, -30.87%, respectively, with annualized returns of -6.3%, 1.53%, -30.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300882.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.54	13.37	13.37	13.6	13.28	1.7M
September 10, 2026	14.23	13.63	13.63	14.23	13.6	1.14M
September 09, 2026	14.23	13.83	13.83	14.23	13.78	1.62M
September 08, 2026	14	13.99	13.99	14.13	13.93	1.66M
September 07, 2026	14.4	14.07	14.07	14.4	14.03	1.96M
September 04, 2026	14.23	14.17	14.17	14.54	14.12	2.29M
September 03, 2026	14.38	14.16	14.16	14.52	14.11	1.52M
September 02, 2026	14.38	14.28	14.28	14.43	14.12	1.64M
September 01, 2026	14.3	14.43	14.43	14.5	14.24	1.95M
August 31, 2026	14.11	14.3	14.3	14.32	14.06	1.74M
August 28, 2026	14.21	14.25	14.25	14.34	14.12	1.67M
August 27, 2026	14.06	14.18	14.18	14.23	13.98	1.66M
August 26, 2026	14.43	14.15	14.15	14.6	14.06	2.2M
August 25, 2026	13.91	14.08	14.08	14.23	13.67	2.19M
August 24, 2026	14.27	14.13	14.13	14.43	13.98	1.37M
August 21, 2026	14.27	14.4	14.4	14.45	14.08	1.46M
August 20, 2026	14.43	14.34	14.34	14.5	14.22	1.75M
August 19, 2026	14.75	14.17	14.17	14.75	14.16	3.18M
August 18, 2026	15.29	14.86	14.86	15.3	14.75	2.12M
August 17, 2026	14.94	15.22	15.22	15.28	14.77	1.94M
August 14, 2026	15	14.95	14.95	15.11	14.77	1.79M
August 13, 2026	15.2	14.95	14.95	15.3	14.93	2.35M
August 12, 2026	15.1	15.07	15.07	15.22	15.02	1.71M
August 11, 2026	15.2	15.07	15.07	15.3	14.99	1.81M
August 10, 2026	15.34	15.31	15.31	15.39	15.1	1.98M
August 07, 2026	15.1	15.12	15.12	15.2	14.81	2.25M
August 06, 2026	15.32	15.12	15.12	15.4	14.97	2.86M
August 05, 2026	15.31	15.35	15.35	15.49	15.21	2.95M
August 04, 2026	15.19	15.31	15.31	15.39	15.05	3.33M
August 03, 2026	14.6	15.2	15.2	15.25	14.6	3.26M
July 31, 2026	14.55	14.64	14.64	14.88	14.52	2.74M
July 30, 2026	14.51	14.33	14.33	14.73	14.28	2.88M
July 29, 2026	14.01	14.48	14.48	14.49	13.95	3.01M
July 28, 2026	13.95	14.04	14.04	14.14	13.88	2.08M
July 27, 2026	13.62	14.15	14.15	14.16	13.57	2.69M
July 23, 2026	13.31	14.24	14.24	14.26	13.31	4.82M
July 22, 2026	13.5	13.35	13.35	13.64	13.33	2.43M
July 21, 2026	13.48	13.55	13.55	13.56	12.61	3.36M
July 20, 2026	13.54	13.33	13.33	13.9	12.98	3.35M
July 17, 2026	13.89	13.6	13.6	14.15	13.37	3.73M
July 16, 2026	13.87	14	14	14.32	13.83	2.19M
July 15, 2026	14.25	14.08	14.08	14.29	13.95	2.93M
July 14, 2026	14.19	14.25	14.25	14.44	13.93	3.1M
July 13, 2026	15	14.33	14.33	15.1	14.17	3.65M
July 10, 2026	15.15	15.23	15.23	15.47	14.75	3.69M
July 09, 2026	15.01	15.1	15.1	15.19	14.27	4.4M
July 08, 2026	15.56	15.01	15.01	15.56	15.01	2.49M
July 07, 2026	16.35	15.47	15.47	16.35	15.4	3.23M
July 06, 2026	16.51	16	16	16.72	15.94	4.53M
July 03, 2026	16.35	16.44	16.44	16.48	16.13	4.52M
July 02, 2026	16.62	16.25	16.25	16.95	16.23	5.9M
July 01, 2026	16.46	16.87	16.87	16.9	15.95	7.9M
June 30, 2026	16.26	16.58	16.58	16.67	16	6.79M
June 29, 2026	15.66	16.24	16.24	16.49	15.13	7.53M
June 26, 2026	16.81	15.88	15.88	17.22	15.74	7.99M
June 25, 2026	17.02	16.95	16.95	17.73	16.83	8.58M
June 24, 2026	17.25	17.01	17.01	17.5	16.6	9.89M
June 23, 2026	17.74	17.41	17.41	18.53	17.23	16.17M
June 22, 2026	14.99	18.04	18.04	18.04	14.88	17.92M
June 18, 2026	15.33	15.03	15.03	15.34	14.98	2.41M