Zhejiang Wellsun Intelligent Technology Co.,Ltd. (300882.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300882.SZ Historical Return
If you invested ¥1000 in Zhejiang Wellsun Intelligent Technology Co.,Ltd. (300882.SZ) since IPO date, it would be worth ¥880.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,428.22, while ¥1000 invested 1 year ago would be worth ¥1,196.56. This corresponds to total returns of -11.94%, 42.82%, 19.66%, respectively, with annualized returns of -2.17%, 7.38%, 19.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300882.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.99 | 18.04 | 18.04 | 18.04 | 14.88 | 17.92M |
| June 18, 2026 | 15.33 | 15.03 | 15.03 | 15.34 | 14.98 | 2.41M |
| June 17, 2026 | 15.53 | 15.24 | 15.24 | 15.58 | 15.11 | 2.95M |
| June 16, 2026 | 15.5 | 15.64 | 15.64 | 15.82 | 15.23 | 2.85M |
| June 15, 2026 | 15.28 | 15.56 | 15.56 | 15.64 | 15.28 | 2.78M |
| June 12, 2026 | 15.04 | 15.16 | 15.16 | 15.37 | 15.02 | 2.53M |
| June 11, 2026 | 14.99 | 15.09 | 15.09 | 15.13 | 14.73 | 2.55M |
| June 10, 2026 | 15.29 | 15.14 | 15.14 | 15.48 | 14.93 | 3.34M |
| June 09, 2026 | 15.67 | 15.45 | 15.45 | 15.67 | 15.27 | 2.71M |
| June 08, 2026 | 15.9 | 15.36 | 15.36 | 16.47 | 15.15 | 4.62M |
| June 05, 2026 | 16 | 16.06 | 16.06 | 16.33 | 15.45 | 3.85M |
| June 04, 2026 | 16.03 | 15.96 | 15.96 | 16.18 | 15.77 | 3.06M |
| June 03, 2026 | 16.59 | 16.16 | 16.16 | 16.6 | 15.99 | 3.66M |
| June 02, 2026 | 17.16 | 16.52 | 16.52 | 17.29 | 16.37 | 3.75M |
| June 01, 2026 | 16.99 | 17.18 | 17.18 | 17.48 | 16.89 | 3.06M |
| May 29, 2026 | 17.54 | 16.9 | 16.9 | 17.69 | 16.84 | 4.14M |
| May 28, 2026 | 17.22 | 17.54 | 17.54 | 17.66 | 17.13 | 3.44M |
| May 27, 2026 | 17.48 | 17.31 | 17.31 | 17.79 | 17.18 | 3.54M |
| May 26, 2026 | 18.29 | 17.61 | 17.61 | 18.34 | 17.37 | 4.44M |
| May 25, 2026 | 18.32 | 18.32 | 18.32 | 18.7 | 18.12 | 2.73M |
| May 22, 2026 | 18.18 | 18.29 | 18.29 | 18.45 | 17.88 | 3.2M |
| May 21, 2026 | 18.35 | 17.95 | 17.95 | 19.06 | 17.92 | 4.66M |
| May 20, 2026 | 19.13 | 18.75 | 18.75 | 19.49 | 18.5 | 4.52M |
| May 19, 2026 | 18.61 | 19.03 | 19.03 | 19.06 | 18.6 | 4.09M |
| May 18, 2026 | 18.35 | 18.78 | 18.78 | 18.79 | 18.11 | 2.97M |
| May 15, 2026 | 18.55 | 18.37 | 18.37 | 18.75 | 18.16 | 4.04M |
| May 14, 2026 | 19.79 | 18.55 | 18.55 | 19.85 | 18.53 | 5.99M |
| May 13, 2026 | 18.85 | 19.36 | 19.36 | 19.69 | 18.77 | 6.81M |
| May 12, 2026 | 18.83 | 18.87 | 18.87 | 19.04 | 18.6 | 4.67M |
| May 11, 2026 | 19.1 | 18.79 | 18.79 | 19.12 | 18.75 | 4.66M |
| May 08, 2026 | 19.01 | 18.89 | 18.89 | 19.03 | 18.6 | 4.72M |
| May 07, 2026 | 18.66 | 19.03 | 19.03 | 19.1 | 18.52 | 6.23M |
| May 06, 2026 | 18.48 | 18.55 | 18.55 | 18.72 | 18.36 | 5.34M |
| April 30, 2026 | 18.51 | 18.24 | 18.24 | 18.51 | 18.11 | 5.2M |
| April 29, 2026 | 18.5 | 18.51 | 18.51 | 18.75 | 18.41 | 6.47M |
| April 28, 2026 | 20.64 | 18.71 | 18.71 | 20.64 | 18.55 | 12.37M |
| April 27, 2026 | 21.8 | 21.39 | 21.39 | 22.03 | 21.35 | 3.95M |
| April 24, 2026 | 21.9 | 21.82 | 21.82 | 22 | 21.45 | 3.18M |
| April 23, 2026 | 22.35 | 22.04 | 22.04 | 22.56 | 21.76 | 3.48M |
| April 22, 2026 | 22.14 | 22.36 | 22.36 | 22.45 | 22.08 | 2.81M |
| April 21, 2026 | 22.72 | 22.3 | 22.3 | 22.73 | 22.23 | 3.36M |
| April 20, 2026 | 22.42 | 22.77 | 22.77 | 22.85 | 22.32 | 4.41M |
| April 17, 2026 | 23.01 | 22.39 | 22.39 | 23.09 | 22.32 | 5.95M |
| April 16, 2026 | 22.98 | 23.12 | 23.12 | 23.12 | 22.55 | 3.72M |
| April 15, 2026 | 23.12 | 22.91 | 22.91 | 23.35 | 22.88 | 4.48M |
| April 14, 2026 | 23.4 | 22.96 | 22.96 | 23.4 | 22.7 | 5.96M |
| April 13, 2026 | 23.4 | 23.22 | 23.22 | 23.45 | 23.04 | 4.01M |
| April 10, 2026 | 23.27 | 23.4 | 23.4 | 23.61 | 23.21 | 5.38M |
| April 09, 2026 | 23.15 | 23.18 | 23.18 | 23.48 | 23 | 5.95M |
| April 08, 2026 | 23.1 | 23.44 | 23.44 | 23.53 | 22.71 | 9.67M |
| April 07, 2026 | 22.58 | 22.71 | 22.71 | 23.35 | 22.24 | 9.46M |
| April 03, 2026 | 21.64 | 22.53 | 22.53 | 22.75 | 21.31 | 8.63M |
| April 02, 2026 | 21.75 | 21.65 | 21.65 | 22.09 | 21.22 | 5.37M |
| April 01, 2026 | 21.48 | 21.75 | 21.75 | 21.88 | 21.28 | 5.2M |
| March 31, 2026 | 21.06 | 21.08 | 21.08 | 21.68 | 20.85 | 5.3M |
| March 30, 2026 | 21 | 21.03 | 21.03 | 21.22 | 20.57 | 4.05M |
| March 27, 2026 | 20.7 | 21.26 | 21.26 | 21.36 | 20.51 | 3.81M |
| March 26, 2026 | 21.2 | 20.98 | 20.98 | 21.76 | 20.88 | 5.25M |
| March 25, 2026 | 21.32 | 21.31 | 21.31 | 21.7 | 21.16 | 5.51M |
| March 24, 2026 | 21.09 | 21.3 | 21.3 | 21.33 | 20.52 | 6.86M |
AD
