Zhejiang Wellsun Intelligent Technology Co.,Ltd. (300882.SZ) SHZ

18.56

-0.48(-2.52%)

Updated at September 09 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.7418.3518.3518.4117.6110.12M
September 04, 202518.217.6417.6418.7617.411.61M
September 03, 202518.5317.9517.9519.0517.8913.38M
September 02, 202518.2118.9518.9519.1417.5322.92M
September 01, 202518.4318.2118.2118.518.119.91M
August 29, 202519.0218.318.319.1518.116.34M
August 28, 202519.3419.1119.1119.918.3925.08M
August 27, 202518.3819.5119.5120.8318.2135.32M
August 26, 202517.8618.518.519.6817.8627.95M
August 25, 202517.0917.2617.2617.4717.067.76M
August 22, 202517.0117.0417.0417.0516.84.28M
August 21, 202517.2416.9816.9817.2716.884.54M
August 20, 202517.0917.2117.2117.2316.994.4M
August 19, 202517.1617.1517.1517.2316.985.09M
August 18, 202517.117.1617.1617.2916.976.73M
August 15, 202516.7516.9816.9817.0216.714.93M
August 14, 202517.216.7416.7417.3716.695.99M
August 13, 20251717.1917.1917.2916.87.05M
August 12, 202516.9716.9916.9917.0716.865.49M
August 11, 202516.9616.9916.9917.0516.857.13M
August 08, 202516.7116.8416.8416.8816.615.59M
August 07, 202516.8116.7616.7616.8516.585.72M
August 06, 202516.7616.816.816.8116.665.94M
August 05, 202516.5816.6816.6816.816.494.76M
August 04, 202516.1116.5216.5216.5616.13.59M
August 01, 202516.0916.2216.2216.3316.053.28M
July 31, 202516.3716.116.116.5516.024.38M
July 30, 202516.516.3416.3416.516.24M
July 29, 202516.3216.5616.5616.5616.274.19M
July 28, 202516.4516.4216.4216.4916.313.39M
July 25, 202516.3316.4216.4216.5416.24.1M
July 24, 202516.1816.3316.3316.3816.155.39M
July 23, 202516.8516.2516.2516.8716.256.42M
July 22, 202516.8816.7716.7716.9516.615.87M
July 21, 202516.6416.8716.8716.9116.587.83M
July 18, 202516.6816.5816.5816.6916.424.28M
July 17, 202516.6216.6216.6216.6816.414.73M
July 16, 202516.4716.5316.5316.6316.44.55M
July 15, 202516.4516.4916.4916.5416.25.37M
July 14, 202516.4916.5316.5316.6716.455.54M
July 11, 202516.516.4216.4216.5816.286.27M
July 10, 202516.816.5716.5716.8616.4710.17M
July 09, 202516.8216.916.917.2416.7111.9M
July 08, 202517.1816.9116.9117.1816.7614.11M
July 07, 202516.5417.2517.2517.2516.5318.8M
July 04, 202516.7816.5116.5116.9116.4710.42M
July 03, 202517.0116.9216.9217.0316.5612.97M
July 02, 202517.1116.8516.8517.3916.6619.94M
July 01, 202518.0117.617.618.3517.1835.39M
June 30, 20251517.9417.9417.9414.9532.04M
June 27, 202514.7914.9514.9514.9914.752.27M
June 26, 202514.8814.7914.7914.9214.752.29M
June 25, 202514.9614.8914.8914.9914.682.56M
June 24, 202514.614.9114.9114.9214.552.46M
June 23, 202514.3514.5514.5514.614.21.81M
June 20, 202514.4514.414.414.5914.371.61M
June 19, 202514.7614.4414.4414.8114.372.07M
June 18, 202514.8714.7614.7614.8814.631.43M
June 17, 202515.0514.8114.8115.0514.692.53M
June 16, 202514.8214.914.914.9814.792.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved