Zhejiang Wellsun Intelligent Technology Co.,Ltd. (300882.SZ) SHZ

18.50

-1.5(-7.50%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252018.518.52018.4912.7M
October 16, 202520.55202020.5519.8412.84M
October 15, 202519.7620.5520.5520.8419.5519.98M
October 14, 202519.4919.8919.8920.6319.219.11M
October 13, 202518.8919.1219.1219.2917.5110.99M
October 10, 202518.919.619.619.7518.8516.03M
October 09, 202519.0918.8818.8819.1918.787.17M
September 30, 202519.119.1919.1919.2718.899.28M
September 29, 202518.7419.3919.3919.5918.6412.93M
September 26, 202518.5118.8218.8219.1818.368.8M
September 25, 202518.5718.5718.5718.8318.345.59M
September 24, 202518.4218.6118.6118.7218.165.2M
September 23, 202518.6918.5318.5318.8717.916.96M
September 22, 202518.3518.5718.5718.7618.334.91M
September 19, 202518.4218.4418.4418.7118.35.9M
September 18, 202518.9418.4218.4219.0218.210.1M
September 17, 202519.3191919.318.838.37M
September 16, 202519.1919.3819.3819.3818.7711.48M
September 15, 202519.519.2619.2620.2719.2219.05M
September 12, 202518.6419.3419.3419.4518.5214.43M
September 11, 202518.6918.6718.6718.718.157.51M
September 10, 202518.6918.7418.7418.8718.317.79M
September 09, 202518.7618.618.618.8418.59.07M
September 08, 202518.3619.0419.0419.118.1214.24M
September 05, 202517.7418.3518.3518.4117.6110.12M
September 04, 202518.217.6417.6418.7617.411.61M
September 03, 202518.5317.9517.9519.0517.8913.38M
September 02, 202518.2118.9518.9519.1417.5322.92M
September 01, 202518.4318.2118.2118.518.119.91M
August 29, 202519.0218.318.319.1518.116.34M
August 28, 202519.3419.1119.1119.918.3925.08M
August 27, 202518.3819.5119.5120.8318.2135.32M
August 26, 202517.8618.518.519.6817.8627.95M
August 25, 202517.0917.2617.2617.4717.067.76M
August 22, 202517.0117.0417.0417.0516.84.28M
August 21, 202517.2416.9816.9817.2716.884.54M
August 20, 202517.0917.2117.2117.2316.994.4M
August 19, 202517.1617.1517.1517.2316.985.09M
August 18, 202517.117.1617.1617.2916.976.73M
August 15, 202516.7516.9816.9817.0216.714.93M
August 14, 202517.216.7416.7417.3716.695.99M
August 13, 20251717.1917.1917.2916.87.05M
August 12, 202516.9716.9916.9917.0716.865.49M
August 11, 202516.9616.9916.9917.0516.857.13M
August 08, 202516.7116.8416.8416.8816.615.59M
August 07, 202516.8116.7616.7616.8516.585.72M
August 06, 202516.7616.816.816.8116.665.94M
August 05, 202516.5816.6816.6816.816.494.76M
August 04, 202516.1116.5216.5216.5616.13.59M
August 01, 202516.0916.2216.2216.3316.053.28M
July 31, 202516.3716.116.116.5516.024.38M
July 30, 202516.516.3416.3416.516.24M
July 29, 202516.3216.5616.5616.5616.274.19M
July 28, 202516.4516.4216.4216.4916.313.39M
July 25, 202516.3316.4216.4216.5416.24.1M
July 24, 202516.1816.3316.3316.3816.155.39M
July 23, 202516.8516.2516.2516.8716.256.42M
July 22, 202516.8816.7716.7716.9516.615.87M
July 21, 202516.6416.8716.8716.9116.587.83M
July 18, 202516.6816.5816.5816.6916.424.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved