Zhejiang Wellsun Intelligent Technology Co.,Ltd. (300882.SZ) SHZ

16.16

-0.36(-2.18%)

Updated at June 03 03:04PM

Currency In CNY

300882.SZ Historical Return

If you invested ¥1000 in Zhejiang Wellsun Intelligent Technology Co.,Ltd. (300882.SZ) since IPO date, it would be worth ¥817.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,444.15, while ¥1000 invested 1 year ago would be worth ¥1,106.85. This corresponds to total returns of -18.26%, 44.41%, 10.68%, respectively, with annualized returns of -3.46%, 7.62%, 10.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300882.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.16	16.52	16.52	17.29	16.37	3.75M
June 01, 2026	16.99	17.18	17.18	17.48	16.89	3.06M
May 29, 2026	17.54	16.9	16.9	17.69	16.84	4.14M
May 28, 2026	17.22	17.54	17.54	17.66	17.13	3.44M
May 27, 2026	17.48	17.31	17.31	17.79	17.18	3.54M
May 26, 2026	18.29	17.61	17.61	18.34	17.37	4.44M
May 25, 2026	18.32	18.32	18.32	18.7	18.12	2.73M
May 22, 2026	18.18	18.29	18.29	18.45	17.88	3.2M
May 21, 2026	18.35	17.95	17.95	19.06	17.92	4.66M
May 20, 2026	19.13	18.75	18.75	19.49	18.5	4.52M
May 19, 2026	18.61	19.03	19.03	19.06	18.6	4.09M
May 18, 2026	18.35	18.78	18.78	18.79	18.11	2.97M
May 15, 2026	18.55	18.37	18.37	18.75	18.16	4.04M
May 14, 2026	19.79	18.55	18.55	19.85	18.53	5.99M
May 13, 2026	18.85	19.36	19.36	19.69	18.77	6.81M
May 12, 2026	18.83	18.87	18.87	19.04	18.6	4.67M
May 11, 2026	19.1	18.79	18.79	19.12	18.75	4.66M
May 08, 2026	19.01	18.89	18.89	19.03	18.6	4.72M
May 07, 2026	18.66	19.03	19.03	19.1	18.52	6.23M
May 06, 2026	18.48	18.55	18.55	18.72	18.36	5.34M
April 30, 2026	18.51	18.24	18.24	18.51	18.11	5.2M
April 29, 2026	18.5	18.51	18.51	18.75	18.41	6.47M
April 28, 2026	20.64	18.71	18.71	20.64	18.55	12.37M
April 27, 2026	21.8	21.39	21.39	22.03	21.35	3.95M
April 24, 2026	21.9	21.82	21.82	22	21.45	3.18M
April 23, 2026	22.35	22.04	22.04	22.56	21.76	3.48M
April 22, 2026	22.14	22.36	22.36	22.45	22.08	2.81M
April 21, 2026	22.72	22.3	22.3	22.73	22.23	3.36M
April 20, 2026	22.42	22.77	22.77	22.85	22.32	4.41M
April 17, 2026	23.01	22.39	22.39	23.09	22.32	5.95M
April 16, 2026	22.98	23.12	23.12	23.12	22.55	3.72M
April 15, 2026	23.12	22.91	22.91	23.35	22.88	4.48M
April 14, 2026	23.4	22.96	22.96	23.4	22.7	5.96M
April 13, 2026	23.4	23.22	23.22	23.45	23.04	4.01M
April 10, 2026	23.27	23.4	23.4	23.61	23.21	5.38M
April 09, 2026	23.15	23.18	23.18	23.48	23	5.95M
April 08, 2026	23.1	23.44	23.44	23.53	22.71	9.67M
April 07, 2026	22.58	22.71	22.71	23.35	22.24	9.46M
April 03, 2026	21.64	22.53	22.53	22.75	21.31	8.63M
April 02, 2026	21.75	21.65	21.65	22.09	21.22	5.37M
April 01, 2026	21.48	21.75	21.75	21.88	21.28	5.2M
March 31, 2026	21.06	21.08	21.08	21.68	20.85	5.3M
March 30, 2026	21	21.03	21.03	21.22	20.57	4.05M
March 27, 2026	20.7	21.26	21.26	21.36	20.51	3.81M
March 26, 2026	21.2	20.98	20.98	21.76	20.88	5.25M
March 25, 2026	21.32	21.31	21.31	21.7	21.16	5.51M
March 24, 2026	21.09	21.3	21.3	21.33	20.52	6.86M
March 23, 2026	21.23	20.5	20.5	21.8	20.38	6.38M
March 20, 2026	22.22	21.7	21.7	22.65	21.61	5.58M
March 19, 2026	22.45	22.17	22.17	22.74	22.08	4.75M
March 18, 2026	22.61	22.83	22.83	23.09	22.27	5.47M
March 17, 2026	23.26	22.5	22.5	23.44	22.47	6.26M
March 16, 2026	23.78	23.3	23.3	23.99	22.8	7M
March 13, 2026	24.43	23.6	23.6	24.43	23.41	8.09M
March 12, 2026	25.1	24.46	24.46	25.17	24.24	9.86M
March 11, 2026	25.85	24.96	24.96	25.85	24.83	13.49M
March 10, 2026	24.75	25.31	26.12	25.61	24.75	10.06M
March 09, 2026	24.31	25.95	25.95	26.21	24.2	21.55M
March 06, 2026	24.75	24.84	24.84	25.43	24.35	18.04M
March 05, 2026	24.2	24.74	24.74	25.99	24.2	26.44M