Zhejiang Wellsun Intelligent Technology Co.,Ltd. (300882.SZ) SHZ

19.36

+0.49(+2.60%)

Updated at May 13 03:04PM

Currency In CNY

300882.SZ Historical Return

If you invested ¥1000 in Zhejiang Wellsun Intelligent Technology Co.,Ltd. (300882.SZ) since IPO date, it would be worth ¥979.26 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,845.57, while ¥1000 invested 1 year ago would be worth ¥1,234.69. This corresponds to total returns of -2.07%, 84.56%, 23.47%, respectively, with annualized returns of -0.37%, 13.03%, 23.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300882.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202618.8519.3619.3619.6918.776.81M
May 12, 202618.8318.8718.8719.0418.64.67M
May 11, 202619.118.7918.7919.1218.754.66M
May 08, 202619.0118.8918.8919.0318.64.72M
May 07, 202618.6619.0319.0319.118.526.23M
May 06, 202618.4818.5518.5518.7218.365.34M
April 30, 202618.5118.2418.2418.5118.115.2M
April 29, 202618.518.5118.5118.7518.416.47M
April 28, 202620.6418.7118.7120.6418.5512.37M
April 27, 202621.821.3921.3922.0321.353.95M
April 24, 202621.921.8221.822221.453.18M
April 23, 202622.3522.0422.0422.5621.763.48M
April 22, 202622.1422.3622.3622.4522.082.81M
April 21, 202622.7222.322.322.7322.233.36M
April 20, 202622.4222.7722.7722.8522.324.41M
April 17, 202623.0122.3922.3923.0922.325.95M
April 16, 202622.9823.1223.1223.1222.553.72M
April 15, 202623.1222.9122.9123.3522.884.48M
April 14, 202623.422.9622.9623.422.75.96M
April 13, 202623.423.2223.2223.4523.044.01M
April 10, 202623.2723.423.423.6123.215.38M
April 09, 202623.1523.1823.1823.48235.95M
April 08, 202623.123.4423.4423.5322.719.67M
April 07, 202622.5822.7122.7123.3522.249.46M
April 03, 202621.6422.5322.5322.7521.318.63M
April 02, 202621.7521.6521.6522.0921.225.37M
April 01, 202621.4821.7521.7521.8821.285.2M
March 31, 202621.0621.0821.0821.6820.855.3M
March 30, 20262121.0321.0321.2220.574.05M
March 27, 202620.721.2621.2621.3620.513.81M
March 26, 202621.220.9820.9821.7620.885.25M
March 25, 202621.3221.3121.3121.721.165.51M
March 24, 202621.0921.321.321.3320.526.86M
March 23, 202621.2320.520.521.820.386.38M
March 20, 202622.2221.721.722.6521.615.58M
March 19, 202622.4522.1722.1722.7422.084.75M
March 18, 202622.6122.8322.8323.0922.275.47M
March 17, 202623.2622.522.523.4422.476.26M
March 16, 202623.7823.323.323.9922.87M
March 13, 202624.4323.623.624.4323.418.09M
March 12, 202625.124.4624.4625.1724.249.86M
March 11, 202625.8524.9624.9625.8524.8313.49M
March 10, 202624.7525.3126.1225.6124.7510.06M
March 09, 202624.3125.9525.9526.2124.221.55M
March 06, 202624.7524.8424.8425.4324.3518.04M
March 05, 202624.224.7424.7425.9924.226.44M
March 04, 202623.2522.9624.2123.4521.857.59M
March 03, 202623.1322.4122.4123.5722.379.12M
March 02, 202622.9723.223.223.822.897.22M
February 27, 202623.2523.4423.4423.4423.066.53M
February 26, 20262323.4823.4823.522.749.62M
February 25, 202622.9923.0623.0623.1322.776.7M
February 24, 202622.5823.0823.0823.1322.37.1M
February 13, 202622.5322.3322.3322.822.164.69M
February 12, 202622.122.6722.672322.047.48M
February 11, 20262222.1122.1122.3521.983M
February 10, 202622.3522.1122.1122.5522.073.84M
February 09, 202622.2822.3722.3722.4922.113.35M
February 06, 202621.6922.0522.0522.5321.625.18M
February 05, 202622.3421.8921.8922.4621.76.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved