LD Intelligent Technology Co., Ltd (300883.SZ) SHZ

6.89

+0.12(+1.77%)

Updated at December 05 11:20AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.96.776.776.946.737.03M
December 03, 20256.96.946.947.046.895.86M
December 02, 20257.057.017.017.056.964.48M
December 01, 20256.957.037.037.16.957.54M
November 28, 20256.96.966.9676.818.55M
November 27, 20256.726.916.916.966.719.93M
November 26, 20256.796.76.76.916.77.77M
November 25, 20256.766.826.826.886.697.25M
November 24, 20256.696.76.76.796.619.52M
November 21, 202576.646.647.116.616.64M
November 20, 20257.157.077.077.176.978.19M
November 19, 20257.177.067.067.267.038.67M
November 18, 20257.287.177.177.287.129.68M
November 17, 20257.267.267.267.37.27.01M
November 14, 20257.287.257.257.437.2410.43M
November 13, 20257.17.37.37.417.112.79M
November 12, 20257.377.267.267.457.2213.84M
November 11, 20257.217.387.387.417.1717.53M
November 10, 20257.137.177.177.197.099.92M
November 07, 20257.17.117.117.267.0313.33M
November 06, 20256.947.127.127.246.8724.11M
November 05, 20256.886.946.946.986.828.81M
November 04, 20256.86.886.886.886.778.09M
November 03, 20256.776.816.816.846.746.91M
October 31, 20256.666.776.776.786.668.38M
October 30, 20256.76.666.666.766.638.14M
October 29, 20256.886.726.726.886.5615.04M
October 28, 20256.896.96.96.996.819.73M
October 27, 20256.926.916.917.036.836.86M
October 24, 20256.996.956.957.16.929.08M
October 23, 20256.926.986.986.986.8510.54M
October 22, 20256.96.96.96.996.877.54M
October 21, 20256.816.926.926.926.739.73M
October 20, 20256.796.766.766.836.717.34M
October 17, 20256.746.76.76.816.656.66M
October 16, 20256.816.756.756.856.695.42M
October 15, 20256.716.816.816.846.687.84M
October 14, 20256.886.736.736.886.699.19M
October 13, 20256.56.776.776.86.4811.89M
October 10, 20256.76.766.766.856.669.83M
October 09, 20256.76.726.726.746.6210.33M
September 30, 20256.716.76.76.786.626.5M
September 29, 20256.556.686.686.716.388.14M
September 26, 20256.556.556.556.636.476.88M
September 25, 20256.656.576.576.726.558.09M
September 24, 20256.386.656.656.716.3612.62M
September 23, 20256.576.436.436.596.2113.96M
September 22, 20256.726.576.576.766.4914.55M
September 19, 20256.846.746.746.846.6415.36M
September 18, 20257.196.786.787.196.7324.18M
September 17, 20257.17.27.27.497.0328.74M
September 16, 202577.037.037.046.9310.15M
September 15, 20256.91777.066.869.44M
September 12, 20256.916.936.936.966.858.27M
September 11, 20256.96.916.917.046.7811.66M
September 10, 20256.876.886.886.956.837.67M
September 09, 20256.866.856.856.936.759.1M
September 08, 20256.676.896.896.96.6315.51M
September 05, 20256.446.696.696.696.3212.33M
September 04, 20256.46.396.396.56.3212.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved