LD Intelligent Technology Co., Ltd (300883.SZ) SHZ

6.51

-0.15(-2.25%)

Updated at June 03 11:05AM

Currency In CNY

300883.SZ Historical Return

If you invested ¥1000 in LD Intelligent Technology Co., Ltd (300883.SZ) since IPO date, it would be worth ¥298.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥530.68, while ¥1000 invested 1 year ago would be worth ¥1,117.45. This corresponds to total returns of -70.17%, -46.93%, 11.74%, respectively, with annualized returns of -19.04%, -11.9%, 11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300883.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.626.666.666.686.3919.31M
June 01, 20266.336.66.66.826.337.78M
May 29, 20266.896.46.46.896.3337.27M
May 28, 20266.866.866.866.96.7929.48M
May 27, 20266.966.836.8376.7826.13M
May 26, 20267.036.916.917.066.829.51M
May 25, 20266.987.037.037.096.929.8M
May 22, 20266.966.986.987.066.929.09M
May 21, 20267.296.936.937.356.932.81M
May 20, 20267.297.137.137.3726.12M
May 19, 20267.37.247.247.367.1229.18M
May 18, 20267.297.37.37.397.1930.4M
May 15, 20267.547.287.287.717.1837.49M
May 14, 20267.767.567.567.837.5636.94M
May 13, 20267.247.757.7587.244.91M
May 12, 20267.237.317.317.337.1229.41M
May 11, 20267.027.227.227.236.9429.58M
May 08, 20267.097.067.067.116.927.41M
May 07, 20266.957.167.167.196.9527.77M
May 06, 20267.1777.116.9229.14M
April 30, 20266.897.127.127.146.8529.29M
April 29, 20266.76.926.926.956.6524.82M
April 28, 20266.686.726.726.736.6213.7M
April 27, 20266.666.726.726.756.5617.88M
April 24, 20266.666.76.76.726.5611.55M
April 23, 20266.716.716.716.766.6211.44M
April 22, 20266.686.716.716.766.5512.88M
April 21, 20266.746.756.756.826.6313.8M
April 20, 20266.656.776.776.796.6312.33M
April 17, 20266.76.76.76.786.5811.75M
April 16, 20266.616.76.76.746.5915.94M
April 15, 20266.66.626.626.676.5317.03M
April 14, 20266.66.566.566.616.3912.34M
April 13, 20266.666.496.496.696.3713.93M
April 10, 20266.686.756.756.756.599.3M
April 09, 20266.596.626.626.716.549.31M
April 08, 20266.66.616.616.666.510.58M
April 07, 20266.266.56.56.566.2310.37M
April 03, 20266.56.36.36.56.2211.14M
April 02, 20266.576.476.476.626.46.13M
April 01, 20266.666.576.576.676.56.62M
March 31, 20266.556.496.496.716.448.32M
March 30, 20266.486.596.596.596.427.37M
March 27, 20266.36.586.586.626.2710.04M
March 26, 20266.436.356.356.546.3111.02M
March 25, 20266.326.436.436.486.299.65M
March 24, 20266.286.326.326.356.0415.1M
March 23, 20266.426.066.066.46619.78M
March 20, 20266.926.496.496.986.4715.67M
March 19, 20267.016.886.887.086.838.47M
March 18, 20266.977.067.067.086.869.4M
March 17, 20267.16.916.917.146.897.42M
March 16, 20267.157.097.097.27.027.87M
March 13, 20267.17.127.127.247.0511.84M
March 12, 20267.097.17.17.167.048.66M
March 11, 20267.147.117.117.177.0311.81M
March 10, 20266.657.087.137.126.655.18M
March 09, 20266.866.956.9576.88.86M
March 06, 20266.656.956.956.956.659.13M
March 05, 20266.76.696.696.816.658.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved