LD Intelligent Technology Co., Ltd (300883.SZ) SHZ

Currency In CNY

300883.SZ Historical Return

If you invested ¥1000 in LD Intelligent Technology Co., Ltd (300883.SZ) since IPO date, it would be worth ¥291.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥531, while ¥1000 invested 1 year ago would be worth ¥1,107.14. This corresponds to total returns of -70.85%, -46.9%, 10.71%, respectively, with annualized returns of -19.19%, -11.89%, 10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300883.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6.33	6.47	6.47	6.62	6.02	35.25M
June 18, 2026	6.4	6.32	6.32	6.52	6.26	27.55M
June 17, 2026	6.51	6.45	6.45	6.58	6.25	26.81M
June 16, 2026	6.39	6.51	6.51	6.72	6.26	38.21M
June 15, 2026	6.38	6.39	6.39	6.44	6.26	25.4M
June 12, 2026	6.42	6.36	6.36	6.51	6.24	22.64M
June 11, 2026	6.28	6.37	6.37	6.39	6.25	22.25M
June 10, 2026	6.42	6.33	6.33	6.54	6.29	23.19M
June 09, 2026	6.46	6.48	6.48	6.53	6.34	34.29M
June 08, 2026	6.38	6.43	6.43	6.58	6.27	29.24M
June 05, 2026	6.53	6.55	6.55	6.64	6.36	28.39M
June 04, 2026	6.49	6.55	6.55	6.65	6.39	33.93M
June 03, 2026	6.61	6.62	6.62	6.82	6.43	32.89M
June 02, 2026	6.62	6.66	6.66	6.68	6.39	19.31M
June 01, 2026	6.33	6.6	6.6	6.82	6.3	37.78M
May 29, 2026	6.89	6.4	6.4	6.89	6.33	37.27M
May 28, 2026	6.86	6.86	6.86	6.9	6.79	29.48M
May 27, 2026	6.96	6.83	6.83	7	6.78	26.13M
May 26, 2026	7.03	6.91	6.91	7.06	6.8	29.51M
May 25, 2026	6.98	7.03	7.03	7.09	6.9	29.8M
May 22, 2026	6.96	6.98	6.98	7.06	6.9	29.09M
May 21, 2026	7.29	6.93	6.93	7.35	6.9	32.81M
May 20, 2026	7.29	7.13	7.13	7.3	7	26.12M
May 19, 2026	7.3	7.24	7.24	7.36	7.12	29.18M
May 18, 2026	7.29	7.3	7.3	7.39	7.19	30.4M
May 15, 2026	7.54	7.28	7.28	7.71	7.18	37.49M
May 14, 2026	7.76	7.56	7.56	7.83	7.56	36.94M
May 13, 2026	7.24	7.75	7.75	8	7.2	44.91M
May 12, 2026	7.23	7.31	7.31	7.33	7.12	29.41M
May 11, 2026	7.02	7.22	7.22	7.23	6.94	29.58M
May 08, 2026	7.09	7.06	7.06	7.11	6.9	27.41M
May 07, 2026	6.95	7.16	7.16	7.19	6.95	27.77M
May 06, 2026	7.1	7	7	7.11	6.92	29.14M
April 30, 2026	6.89	7.12	7.12	7.14	6.85	29.29M
April 29, 2026	6.7	6.92	6.92	6.95	6.65	24.82M
April 28, 2026	6.68	6.72	6.72	6.73	6.62	13.7M
April 27, 2026	6.66	6.72	6.72	6.75	6.56	17.88M
April 24, 2026	6.66	6.7	6.7	6.72	6.56	11.55M
April 23, 2026	6.71	6.71	6.71	6.76	6.62	11.44M
April 22, 2026	6.68	6.71	6.71	6.76	6.55	12.88M
April 21, 2026	6.74	6.75	6.75	6.82	6.63	13.8M
April 20, 2026	6.65	6.77	6.77	6.79	6.63	12.33M
April 17, 2026	6.7	6.7	6.7	6.78	6.58	11.75M
April 16, 2026	6.61	6.7	6.7	6.74	6.59	15.94M
April 15, 2026	6.6	6.62	6.62	6.67	6.53	17.03M
April 14, 2026	6.6	6.56	6.56	6.61	6.39	12.34M
April 13, 2026	6.66	6.49	6.49	6.69	6.37	13.93M
April 10, 2026	6.68	6.75	6.75	6.75	6.59	9.3M
April 09, 2026	6.59	6.62	6.62	6.71	6.54	9.31M
April 08, 2026	6.6	6.61	6.61	6.66	6.5	10.58M
April 07, 2026	6.26	6.5	6.5	6.56	6.23	10.37M
April 03, 2026	6.5	6.3	6.3	6.5	6.22	11.14M
April 02, 2026	6.57	6.47	6.47	6.62	6.4	6.13M
April 01, 2026	6.66	6.57	6.57	6.67	6.5	6.62M
March 31, 2026	6.55	6.49	6.49	6.71	6.44	8.32M
March 30, 2026	6.48	6.59	6.59	6.59	6.42	7.37M
March 27, 2026	6.3	6.58	6.58	6.62	6.27	10.04M
March 26, 2026	6.43	6.35	6.35	6.54	6.31	11.02M
March 25, 2026	6.32	6.43	6.43	6.48	6.29	9.65M
March 24, 2026	6.28	6.32	6.32	6.35	6.04	15.1M