Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ) SHZ

22.42

-0.05(-0.22%)

Updated at October 21 10:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.6321.9621.9622.6321.885.21M
October 16, 202523.1522.4322.4323.2422.366.35M
October 15, 202522.923.3323.3323.6522.67.63M
October 14, 202523.0222.922.923.6822.88.72M
October 13, 202521.9922.922.923.2521.2611.14M
October 10, 202523.724.0524.0526.2723.5916.77M
October 09, 202523.7923.4523.452423.278.31M
September 30, 202524.3724.0124.0124.8223.6810.77M
September 29, 202524.2224.3724.3724.8823.3213.44M
September 26, 202525.525.4125.4126.324.918.2M
September 25, 202524.5624.8624.8624.9624.2810.57M
September 24, 202524.8324.6324.6325.0924.19.87M
September 23, 202525.8524.8224.8226.6924.1214.71M
September 22, 202526.2925.3125.3126.4824.6914.91M
September 19, 202526.8225.8525.8526.8425.4716.59M
September 18, 202526.627.2327.2329.6426.630.95M
September 17, 202527.4526.0826.0827.4526.0319.91M
September 16, 202524.4526.9926.9927.6724.2733.02M
September 15, 202524.1724.1824.1824.962410.2M
September 12, 202524.5824.3724.3724.6824.049.98M
September 11, 202524.1824.5624.5625.1123.8812.78M
September 10, 202524.6724.524.525.1824.2415.91M
September 09, 202524.3825.4125.4126.123.8327.06M
September 08, 202523.0824.4724.4724.823.0820.12M
September 05, 202522.223.0623.0623.2221.949.75M
September 04, 202522.2922.1322.1322.8521.7310.57M
September 03, 202523.3722.1822.1823.6122.1113.07M
September 02, 202523.3423.6123.6124.222.319.39M
September 01, 202523.523.2223.2223.823.127.81M
August 29, 202523.4723.6523.6524.0922.9610.84M
August 28, 202523.6123.5923.5923.7522.6714.68M
August 27, 20252523.6723.6725.4123.6521.49M
August 26, 202527.7924.924.927.7924.6929.03M
August 25, 202527.627.9227.92282714.65M
August 22, 202526.8127.7927.7928.4926.8114.72M
August 21, 202527.626.9426.9427.9226.8111.48M
August 20, 20252827.6827.6828.527.2115.5M
August 19, 202527.7628.3628.3628.3926.6826.01M
August 18, 202529.2627.7827.7829.427.5326.04M
August 15, 202527.828.828.829.1927.3522.23M
August 14, 20252927.5727.5729.0627.4523.81M
August 13, 202529.6929.7629.7630.6628.0230.17M
August 12, 202530.5830.2330.2332.1429.3230.64M
August 11, 202529.330.8830.8831.2628.7532.14M
August 08, 202529.329.3429.3429.728.3130.47M
August 07, 202528.830.8130.8131.6327.9348.12M
August 06, 202523.728.8628.8628.8623.746.19M
August 05, 202523.7724.0524.0525.5923.3539.07M
August 04, 202521.823.9323.9323.9521.2734.61M
August 01, 202523.0521.9121.9123.1221.6331.65M
July 31, 20252323.1223.1225.5422.5147.43M
July 30, 202521.5423.3523.3523.720.652.37M
July 29, 202517.4120.5120.5120.5117.3529.11M
July 28, 202518.117.0917.091916.9931M
July 25, 202518.3317.5317.5318.7617.1831.45M
July 24, 202518.918.618.620.4117.8142.29M
July 23, 202515.7917.7617.7618.5615.2233.17M
July 22, 202515.86161616.2315.4519.76M
July 21, 202514.4915.8815.8816.6814.4928.44M
July 18, 202514.5114.4214.4214.5714.248.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved