Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ) SHZ

26.26

-0.2(-0.76%)

Updated at June 02 03:05PM

Currency In CNY

300885.SZ Historical Return

If you invested ¥1000 in Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ) since IPO date, it would be worth ¥1,632.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,953.87, while ¥1000 invested 1 year ago would be worth ¥2,104.17. This corresponds to total returns of 63.21%, 95.39%, 110.42%, respectively, with annualized returns of 8.93%, 14.33%, 110.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300885.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.74	26.46	26.46	27.74	26.43	7.54M
May 29, 2026	28.44	27.2	27.2	28.9	26.92	11.32M
May 28, 2026	28.68	28.65	28.65	29.06	27.91	14.14M
May 27, 2026	29	29.82	29.82	29.92	27.6	17.18M
May 26, 2026	30.78	29.51	29.51	31.5	28.96	18M
May 25, 2026	31.01	30.96	30.96	31.99	30.13	17.93M
May 22, 2026	32.15	31.65	31.65	32.69	31.11	22.73M
May 21, 2026	30.12	32.06	32.06	33.99	29.56	32.26M
May 20, 2026	31.64	30.04	30.04	31.8	29.8	22.85M
May 19, 2026	30.12	32.21	32.21	33.3	30.12	24.63M
May 18, 2026	30.12	31.02	31.02	33.63	30.11	27.77M
May 15, 2026	29.25	31.3	31.3	32	28.6	29.41M
May 14, 2026	28.4	29.78	29.78	29.89	27.76	24.71M
May 13, 2026	28.51	28.47	28.47	28.58	27.8	14.81M
May 12, 2026	29.61	28.86	28.86	29.98	28.81	19.01M
May 11, 2026	29.76	30.14	30.14	30.77	29.27	22.11M
May 08, 2026	29.83	30.3	30.3	32.78	28.61	32.58M
May 07, 2026	28.91	30.13	30.13	30.14	28.51	28.53M
May 06, 2026	28.91	29.05	29.05	29.45	27.91	34.48M
April 30, 2026	24.5	28.64	28.64	28.64	24.33	27.95M
April 29, 2026	23.59	23.87	23.87	25.3	23.59	12.13M
April 28, 2026	23.57	22.84	22.84	23.57	22.68	5.4M
April 27, 2026	23.77	23.67	23.67	23.83	23.05	4.12M
April 24, 2026	24.2	23.65	23.65	24.46	23.49	4.87M
April 23, 2026	24.8	24.22	24.22	24.83	24.05	6.02M
April 22, 2026	25.14	24.9	24.9	25.25	24.65	6.81M
April 21, 2026	25	25.47	25.47	25.79	24.84	9.52M
April 20, 2026	25.12	25.16	25.16	25.32	24.75	7.38M
April 17, 2026	24.2	24.99	24.99	25.25	23.9	10.06M
April 16, 2026	24.4	24.24	24.24	24.57	23.96	6.28M
April 15, 2026	25.11	24.26	24.26	25.12	24	9.3M
April 14, 2026	24.18	24.99	24.99	25.36	23.85	11.15M
April 13, 2026	23.8	23.93	23.93	24.24	23.72	5.54M
April 10, 2026	23.99	24.16	24.16	24.49	23.55	9.32M
April 09, 2026	23.55	23.71	23.71	24	23.45	7.18M
April 08, 2026	22.45	23.78	23.78	23.78	22.45	9.87M
April 07, 2026	22.01	21.93	21.93	22.3	21.57	4.61M
April 03, 2026	23.19	21.97	21.97	23.5	21.92	8.22M
April 02, 2026	23.15	23.31	23.31	23.98	23.03	7.71M
April 01, 2026	24.01	23.28	23.28	24.36	23.05	11.54M
March 31, 2026	23.29	23.87	23.87	24.07	23.13	13.31M
March 30, 2026	22.02	23.34	23.34	23.4	21.91	10.82M
March 27, 2026	22.51	22.65	22.65	22.78	22.04	11.85M
March 26, 2026	22.43	23.24	23.24	24.12	22.19	17.84M
March 25, 2026	21.61	22.18	22.18	22.3	21.55	3.99M
March 24, 2026	21.43	21.65	21.65	21.78	20.87	4.51M
March 23, 2026	21.53	20.76	20.76	21.87	20.66	5.02M
March 20, 2026	22.51	21.86	21.86	22.66	21.81	3.16M
March 19, 2026	22.78	22.31	22.31	22.92	22.19	3.08M
March 18, 2026	22.56	23.07	23.07	23.12	22.42	3.06M
March 17, 2026	23.43	22.47	22.47	23.48	22.44	3.23M
March 16, 2026	23	23.29	23.29	23.29	22.76	3.4M
March 13, 2026	23.28	23.07	23.07	23.58	23.05	3.1M
March 12, 2026	23.76	23.46	23.46	24.11	23.4	3.46M
March 11, 2026	24.47	23.96	23.96	24.78	23.95	4.45M
March 10, 2026	23.85	24.36	24.39	24.48	23.85	2.49M
March 09, 2026	23.39	23.77	23.77	23.82	23.1	4.39M
March 06, 2026	23.85	23.94	23.94	24.07	23.61	2.97M
March 05, 2026	23.91	23.8	23.8	24.28	23.59	4.1M
March 04, 2026	25.7	23.44	23.44	25.7	23.14	3.09M