Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ) SHZ

Currency In CNY

AD

300885.SZ Historical Return

If you invested ¥1000 in Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ) since IPO date, it would be worth ¥1,271.6 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,805.83, while ¥1000 invested 1 year ago would be worth ¥975.68. This corresponds to total returns of 27.16%, 80.58%, -2.43%, respectively, with annualized returns of 3.97%, 12.54%, -2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300885.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202617.4217.4717.4717.8817.084.44M
November 06, 202616.9817.1117.1117.5516.764.84M
November 05, 202617.0517.6517.6517.7916.836M
November 04, 202616.6617.217.217.3515.927.73M
November 03, 202617.216.5916.5917.4916.473.89M
November 02, 202617.2317.3517.3517.616.266.31M
October 30, 202617.2217.2117.2118.417.176.7M
October 29, 202618.6617.8717.8718.9717.87.04M
October 28, 202617.4518.4118.4118.8717.418M
October 27, 202617.717.5217.5218.4317.525.4M
October 26, 202618.4817.8817.8818.617.87.54M
October 23, 202617.4118.6918.6918.8716.829.54M
October 22, 202617.7817.6717.6719.2917.597.36M
October 21, 202618.117.7617.7618.117.662.97M
October 20, 202617.1617.9217.9218.2817.084.12M
October 19, 202616.7517.1617.1617.3316.312.79M
October 16, 202616.816.9216.9217.2716.622.77M
October 15, 202616.5816.5116.5116.9616.452.19M
October 14, 202617.6617.1817.1817.6717.162.29M
October 13, 202617.3117.6717.6717.7616.832.85M
October 12, 202617.9517.6317.6317.9617.422.49M
October 09, 202617.6417.9617.9618.0616.883.65M
October 08, 202618.2617.7417.7418.5617.572.59M
September 30, 202618.6118.2618.2618.8418.262.42M
September 29, 202618.8218.5618.5618.8218.391.82M
September 28, 202618.918.5618.5619.0518.482.35M
September 24, 202619.0218.918.919.3518.92.38M
September 23, 202618.7119.0919.0919.2918.712.69M
September 22, 202618.7118.9318.9319.3318.712.42M
September 21, 202619.1819.1219.1219.3318.922.51M
September 18, 202618.71191919.0518.682.8M
September 17, 202618.4118.4918.4918.618.112.55M
September 16, 202618.3818.3518.3518.5118.012.53M
September 15, 202618.3818.2118.2118.5718.212.16M
September 11, 202618.818.4118.4118.817.982.88M
September 10, 202618.9218.7818.7819.0418.752.5M
September 09, 202619.519.1319.1319.619.072.59M
September 08, 202619.7719.4819.4819.8319.382.44M
September 07, 202619.7219.7919.7919.9319.32.85M
September 04, 202619.8219.3919.3920.1419.254.26M
September 03, 202619.9219.5919.5920.0919.422.47M
September 02, 202619.5619.619.619.7719.352.08M
September 01, 202620.0319.7519.7520.1119.562.84M
August 31, 202619.4920.1320.1320.1919.493.14M
August 28, 202619.7219.6619.662019.434.16M
August 27, 202619.319.5919.5919.7519.253.37M
August 26, 202619.8619.2919.2919.8919.154.35M
August 25, 202619.919.8719.8720.0519.36.4M
August 24, 202619.8202020.2619.064.53M
August 21, 202619.819.8919.8919.8919.262.68M
August 20, 202619.7119.6119.612019.512.68M
August 19, 202621.1219.6619.6621.419.634.95M
August 18, 202621.3421.4121.4121.5520.814.55M
August 17, 202620.7621.2521.2521.2820.683.41M
August 14, 202620.9520.7820.7821.0420.53.08M
August 13, 202621.2420.8420.8421.4320.813.13M
August 12, 20262121.1921.1921.3820.993.02M
August 11, 20262121.0221.0221.320.753.66M
August 10, 202621.1520.9420.9421.2120.642.73M
August 07, 202620.821.0621.0621.120.233.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved