Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ) SHZ

26.26

-0.2(-0.76%)

Updated at June 02 03:05PM

Currency In CNY

300885.SZ Historical Return

If you invested ¥1000 in Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ) since IPO date, it would be worth ¥1,632.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,953.87, while ¥1000 invested 1 year ago would be worth ¥2,104.17. This corresponds to total returns of 63.21%, 95.39%, 110.42%, respectively, with annualized returns of 8.93%, 14.33%, 110.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300885.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.7426.4626.4627.7426.437.54M
May 29, 202628.4427.227.228.926.9211.32M
May 28, 202628.6828.6528.6529.0627.9114.14M
May 27, 20262929.8229.8229.9227.617.18M
May 26, 202630.7829.5129.5131.528.9618M
May 25, 202631.0130.9630.9631.9930.1317.93M
May 22, 202632.1531.6531.6532.6931.1122.73M
May 21, 202630.1232.0632.0633.9929.5632.26M
May 20, 202631.6430.0430.0431.829.822.85M
May 19, 202630.1232.2132.2133.330.1224.63M
May 18, 202630.1231.0231.0233.6330.1127.77M
May 15, 202629.2531.331.33228.629.41M
May 14, 202628.429.7829.7829.8927.7624.71M
May 13, 202628.5128.4728.4728.5827.814.81M
May 12, 202629.6128.8628.8629.9828.8119.01M
May 11, 202629.7630.1430.1430.7729.2722.11M
May 08, 202629.8330.330.332.7828.6132.58M
May 07, 202628.9130.1330.1330.1428.5128.53M
May 06, 202628.9129.0529.0529.4527.9134.48M
April 30, 202624.528.6428.6428.6424.3327.95M
April 29, 202623.5923.8723.8725.323.5912.13M
April 28, 202623.5722.8422.8423.5722.685.4M
April 27, 202623.7723.6723.6723.8323.054.12M
April 24, 202624.223.6523.6524.4623.494.87M
April 23, 202624.824.2224.2224.8324.056.02M
April 22, 202625.1424.924.925.2524.656.81M
April 21, 20262525.4725.4725.7924.849.52M
April 20, 202625.1225.1625.1625.3224.757.38M
April 17, 202624.224.9924.9925.2523.910.06M
April 16, 202624.424.2424.2424.5723.966.28M
April 15, 202625.1124.2624.2625.12249.3M
April 14, 202624.1824.9924.9925.3623.8511.15M
April 13, 202623.823.9323.9324.2423.725.54M
April 10, 202623.9924.1624.1624.4923.559.32M
April 09, 202623.5523.7123.712423.457.18M
April 08, 202622.4523.7823.7823.7822.459.87M
April 07, 202622.0121.9321.9322.321.574.61M
April 03, 202623.1921.9721.9723.521.928.22M
April 02, 202623.1523.3123.3123.9823.037.71M
April 01, 202624.0123.2823.2824.3623.0511.54M
March 31, 202623.2923.8723.8724.0723.1313.31M
March 30, 202622.0223.3423.3423.421.9110.82M
March 27, 202622.5122.6522.6522.7822.0411.85M
March 26, 202622.4323.2423.2424.1222.1917.84M
March 25, 202621.6122.1822.1822.321.553.99M
March 24, 202621.4321.6521.6521.7820.874.51M
March 23, 202621.5320.7620.7621.8720.665.02M
March 20, 202622.5121.8621.8622.6621.813.16M
March 19, 202622.7822.3122.3122.9222.193.08M
March 18, 202622.5623.0723.0723.1222.423.06M
March 17, 202623.4322.4722.4723.4822.443.23M
March 16, 20262323.2923.2923.2922.763.4M
March 13, 202623.2823.0723.0723.5823.053.1M
March 12, 202623.7623.4623.4624.1123.43.46M
March 11, 202624.4723.9623.9624.7823.954.45M
March 10, 202623.8524.3624.3924.4823.852.49M
March 09, 202623.3923.7723.7723.8223.14.39M
March 06, 202623.8523.9423.9424.0723.612.97M
March 05, 202623.9123.823.824.2823.594.1M
March 04, 202625.723.4423.4425.723.143.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved