Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ) SHZ

Currency In CNY

AD

300885.SZ Historical Return

If you invested ¥1000 in Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ) since IPO date, it would be worth ¥1,134.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,679.85, while ¥1000 invested 1 year ago would be worth ¥778.68. This corresponds to total returns of 13.49%, 67.99%, -22.13%, respectively, with annualized returns of 2.11%, 10.97%, -22.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300885.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.6118.2618.2618.8418.262.42M
September 29, 202618.8218.5618.5618.8218.391.82M
September 28, 202618.918.5618.5619.0518.482.35M
September 24, 202619.0218.918.919.3518.92.38M
September 23, 202618.7119.0919.0919.2918.712.69M
September 22, 202618.7118.9318.9319.3318.712.42M
September 21, 202619.1819.1219.1219.3318.922.51M
September 18, 202618.71191919.0518.682.8M
September 17, 202618.4118.4918.4918.618.112.55M
September 16, 202618.3818.3518.3518.5118.012.53M
September 15, 202618.3818.2118.2118.5718.212.16M
September 11, 202618.818.4118.4118.817.982.88M
September 10, 202618.9218.7818.7819.0418.752.5M
September 09, 202619.519.1319.1319.619.072.59M
September 08, 202619.7719.4819.4819.8319.382.44M
September 07, 202619.7219.7919.7919.9319.32.85M
September 04, 202619.8219.3919.3920.1419.254.26M
September 03, 202619.9219.5919.5920.0919.422.47M
September 02, 202619.5619.619.619.7719.352.08M
September 01, 202620.0319.7519.7520.1119.562.84M
August 31, 202619.4920.1320.1320.1919.493.14M
August 28, 202619.7219.6619.662019.434.16M
August 27, 202619.319.5919.5919.7519.253.37M
August 26, 202619.8619.2919.2919.8919.154.35M
August 25, 202619.919.8719.8720.0519.36.4M
August 24, 202619.8202020.2619.064.53M
August 21, 202619.819.8919.8919.8919.262.68M
August 20, 202619.7119.6119.612019.512.68M
August 19, 202621.1219.6619.6621.419.634.95M
August 18, 202621.3421.4121.4121.5520.814.55M
August 17, 202620.7621.2521.2521.2820.683.41M
August 14, 202620.9520.7820.7821.0420.53.08M
August 13, 202621.2420.8420.8421.4320.813.13M
August 12, 20262121.1921.1921.3820.993.02M
August 11, 20262121.0221.0221.320.753.66M
August 10, 202621.1520.9420.9421.2120.642.73M
August 07, 202620.821.0621.0621.120.233.96M
August 06, 202620.9420.820.821.1320.523.75M
August 05, 202620.6620.9420.9421.120.473.94M
August 04, 202620.8120.5720.5720.8320.063.79M
August 03, 202619.9820.3620.3620.4519.624.08M
July 31, 202619.2819.619.619.92194.73M
July 30, 202619.318.618.619.4418.43.49M
July 29, 202619.0519.319.319.4418.823.35M
July 28, 202619.219.0519.0519.7518.933.45M
July 27, 202618.519.3519.3519.4818.53.66M
July 23, 202618.5918.9918.9919.0518.213.52M
July 22, 202618.9718.5918.5919.2418.54.04M
July 21, 202618.3619.1119.1119.1917.16.62M
July 20, 202619.5618.2218.2219.9317.886.41M
July 17, 202620.9519.419.420.9519.365.65M
July 16, 202620.8620.9520.9521.4520.713.62M
July 15, 202621.2221.2521.2521.6320.843.47M
July 14, 202621.221.3221.3221.4620.555.01M
July 13, 202623.3221.321.323.521.187.22M
July 10, 202622.4123.7423.7424.7422.239.87M
July 09, 202622.4822.4622.4622.9821.486.99M
July 08, 202624.3422.6122.6124.922.58.82M
July 07, 202625.324.4424.4426.4824.189.94M
July 06, 20262725.5525.5527.3825.5113.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved