Anhui Hyea Aromas Co., Ltd. (300886.SZ) SHZ

Currency In CNY

AD

300886.SZ Historical Return

If you invested ¥1000 in Anhui Hyea Aromas Co., Ltd. (300886.SZ) since IPO date, it would be worth ¥307.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.66, while ¥1000 invested 1 year ago would be worth ¥739.06. This corresponds to total returns of -69.24%, -21.23%, -26.09%, respectively, with annualized returns of -18.17%, -4.66%, -26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300886.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.1121.4421.4421.7421.061.36M
July 30, 202621.22212121.6220.661.82M
July 29, 202621.5421.4221.4221.8820.862.5M
July 28, 202620.821.6721.6721.9620.41.88M
July 27, 202619.4521.0221.0221.1519.452.08M
July 23, 202618.9219.919.920.2918.851.47M
July 22, 202619.418.9818.9819.6618.881.26M
July 21, 202619.9619.5519.5520.0318.62.32M
July 20, 202620.819.9619.9621.3919.612.36M
July 17, 202621.3720.9220.9221.9820.622.28M
July 16, 20262121.3121.3121.7520.821.64M
July 15, 202620.8621.1821.1821.5520.581.76M
July 14, 202620.7320.7820.7820.9820.072.32M
July 13, 202622.2320.7920.7922.8820.793.83M
July 10, 202620.7622.2622.2623.1820.114.11M
July 09, 202620.5220.7620.7620.9320.181.7M
July 08, 202620.4320.7420.7421.0220.11.82M
July 07, 202621.1120.4820.4821.11201.59M
July 06, 202621.0820.9820.9821.4420.831.52M
July 03, 202620.6921.0821.0821.220.531.89M
July 02, 202620.6120.5320.5321.1720.421.64M
July 01, 202619.8420.4620.4620.8519.781.51M
June 30, 202619.9519.919.920.1519.41.3M
June 29, 202620.1319.8319.8320.16191.8M
June 26, 202620.2819.9319.9320.2819.551.3M
June 25, 202620.9120.2820.2820.9120.011.73M
June 24, 202621.920.9120.9122.0120.71.8M
June 23, 202621.6921.8121.8122.4121.451.97M
June 22, 202621.321.7121.7121.8420.512.02M
June 18, 202621.821.521.521.9821.271.37M
June 17, 202622.2621.8121.8122.2821.621.3M
June 16, 202622.422.2322.2322.6521.711.55M
June 15, 202622.922.4722.4723.7122.311.62M
June 12, 202623.3622.9122.9123.3622.651.25M
June 11, 202622.8822.922.923.2822.431.02M
June 10, 202623.0323.1423.1423.5322.581.15M
June 09, 202623.2823.2723.2723.6722.841.44M
June 08, 202623.6923.1723.1724.4922.731.81M
June 05, 202623.923.8123.8124.3923.032.34M
June 04, 202624.5723.4723.4726.5523.22.76M
June 03, 202624.5824.2524.2524.723.91.83M
June 02, 202624.9824.5724.5725.5323.952.07M
June 01, 202624.1124.9824.9825.319.252.06M
May 29, 202625.0724.0624.0625.2623.81.79M
May 28, 202625.0825.0425.0425.4424.231.39M
May 27, 202625.9125.1325.1326.0124.542.09M
May 26, 202626.3325.9125.9126.3925.61.72M
May 25, 202627.726.3726.3728.0825.882.28M
May 22, 202627.327.6427.6427.8726.811.58M
May 21, 202629.327.3127.3129.327.11.71M
May 20, 202629.2128.5328.5329.2128.121.6M
May 19, 202629.429.2129.2129.828.681.19M
May 18, 202629.329.4529.4529.6928.851.29M
May 15, 202629.5129.229.230.0228.921.77M
May 14, 202629.5329.4229.4230.2328.922.05M
May 13, 202629.6229.3929.3929.9829.081.32M
May 12, 202630.2829.6229.6230.5829.391.18M
May 11, 202630.4230.2730.2730.5529.941.44M
May 08, 202629.9530.2430.2430.2929.821.49M
May 07, 202630.2529.929.930.6829.821.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved