Anhui Hyea Aromas Co., Ltd. (300886.SZ) SHZ

Currency In CNY

AD

300886.SZ Historical Return

If you invested ¥1000 in Anhui Hyea Aromas Co., Ltd. (300886.SZ) since IPO date, it would be worth ¥331.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.13, while ¥1000 invested 1 year ago would be worth ¥751.3. This corresponds to total returns of -66.88%, -13.69%, -24.87%, respectively, with annualized returns of -16.43%, -2.9%, -24.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300886.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.623.0823.0823.1522.321.28M
November 10, 202622.122.4822.4822.521.941.36M
November 09, 202622.4321.6721.6722.7821.651.42M
November 06, 202622.1922.1222.1222.7821.751.62M
November 05, 202622.1822.822.822.922.11.66M
November 04, 202621.922.1222.1222.3220.961.88M
November 03, 202622.0721.921.922.5521.551.49M
November 02, 202621.8222.1822.1822.2820.872.32M
October 30, 202621.8321.4221.4222.8121.281.82M
October 29, 202622.7322.2622.2623.0722.21.73M
October 28, 202622.6122.722.723.322.521.89M
October 27, 202623.6222.6122.6123.9922.62.23M
October 26, 202623.6423.5523.5523.822.654.86M
October 23, 202623.523.2923.292421.516.34M
October 22, 202622.0821.4521.4522.3521.45979,750
October 21, 202622.322.0822.0822.6821.91958,100
October 20, 202622.422.2822.2822.421.5987,350
October 19, 202622.3121.9321.9322.3621.111.43M
October 16, 202622.422.2422.2422.9322.011.32M
October 15, 202621.6821.7921.7922.3421.521.57M
October 14, 202623.4122.3322.3323.6722.21.22M
October 13, 202622.423.3623.3623.5221.721.58M
October 12, 202623.2622.9222.9223.3822.61.13M
October 09, 202623.6423.1423.1423.7222.191.67M
October 08, 202623.7223.6223.6224.2523.361.13M
September 30, 202624.0623.7223.7224.2123.55792,100
September 29, 202623.6524.0624.0624.2623.541.3M
September 28, 202623.9723.6523.6524.4523.61.25M
September 24, 202624.223.9723.9724.6823.941.3M
September 23, 202623.4924.3324.3324.5423.491.76M
September 22, 202623.4924.5424.5425.523.493.04M
September 21, 202622.923.8423.8424.1822.622.64M
September 18, 202623.4922.8622.8623.7122.82.27M
September 17, 202622.2723.6323.6323.7522.113.51M
September 16, 20262222.4422.4422.621.991.78M
September 15, 202623.522.2622.2623.7422.223.66M
September 11, 202623.2922.222.223.2921.761.71M
September 10, 202623.622.9922.9923.6822.851.05M
September 09, 202623.6123.5723.5724.0823.341.32M
September 08, 202623.5723.7123.7123.8823.41995,220
September 07, 202623.423.4823.4823.7723.28930,500
September 04, 202623.2923.423.423.8223.081.41M
September 03, 202624.2223.323.324.3523.32.21M
September 02, 202624.6624.224.224.8823.892.72M
September 01, 202624.9224.7424.7425.1524.741.25M
August 31, 202624.4224.9224.9224.9924.31.34M
August 28, 202624.4724.5524.5524.724.19962,000
August 27, 202624.5924.4924.4924.6624.34771,558
August 26, 202624.5624.5724.5724.8324.25890,850
August 25, 202624.1724.6924.6924.8524.081.13M
August 24, 202624.8324.3524.3524.8624.051.3M
August 21, 202624.824.5424.5424.8523.852.31M
August 20, 202624.2224.824.825.3524.221.76M
August 19, 202624.5924.2124.2124.9223.72.71M
August 18, 202625.8624.9624.962624.832.42M
August 17, 202624.46262626.2324.464.56M
August 14, 202624.4424.4524.4524.6223.881.54M
August 13, 202625.0924.3924.3925.0924.312.24M
August 12, 202625.74252526.4724.884.5M
August 11, 202623.6426.0626.0626.3823.475.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved