Anhui Hyea Aromas Co., Ltd. (300886.SZ) SHZ

28.63

+0.41(+1.45%)

Updated at October 20 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.5328.2228.2228.9828.221.32M
October 16, 202529.3228.6828.6829.6528.581.72M
October 15, 202528.5629.3229.3229.6528.462.41M
October 14, 20252928.628.629.4928.361.89M
October 13, 202528.0128.9528.9529.2927.32.1M
October 10, 202528.9429.3629.3630.228.523.29M
October 09, 202528.4729.0829.0829.2528.22.59M
September 30, 202528.2328.3528.328.5328.191.05M
September 29, 202528.2128.2428.1928.4527.611.15M
September 26, 202528.1228.1228.1228.5527.821.32M
September 25, 202528.1528.2128.2128.9928.031.83M
September 24, 202527.5528.2928.2928.4527.371.79M
September 23, 202528.2227.5527.5528.3626.752.89M
September 22, 202528.3228.4328.4328.4727.861.41M
September 19, 202528.3528.2228.2228.7128.071.52M
September 18, 202529.3428.4728.4729.4328.283.18M
September 17, 202529.8229.3629.3630.0129.332.29M
September 16, 202529.8629.7529.7529.8729.291.64M
September 15, 202530.2829.6629.6630.3129.641.84M
September 12, 202530.230.230.230.5629.821.78M
September 11, 202529.8330.2530.2530.2529.322.28M
September 10, 202530.1229.9829.9830.5929.711.78M
September 09, 202530.8830.2730.2731.530.122.77M
September 08, 202530.430.9430.9431.2530.252.78M
September 05, 202530.5230.430.430.5229.573.08M
September 04, 202529.930.4130.4131.229.484.25M
September 03, 202531.6329.6429.643229.574.15M
September 02, 202532.5931.5531.5532.8431.214.66M
September 01, 202532.2132.8832.8833.331.256.1M
August 29, 202531.1232.0432.0434.1331.016.78M
August 28, 202531.6631.0931.0932.2630.044.38M
August 27, 202533.9331.5731.5733.9831.496.08M
August 26, 202533.6833.533.534.2233.285.66M
August 25, 202532.9234.2334.2334.8832.28.72M
August 22, 202532.133.433.433.8631.668.52M
August 21, 202530.8132.5632.5634.230.8111.27M
August 20, 202530.8631.0731.0731.530.54.4M
August 19, 202530.2831.1531.1531.1530.185.32M
August 18, 202530.530.3930.3930.6830.074.79M
August 15, 202530.4330.6830.6831.07305.82M
August 14, 202531.1630.6330.6331.3330.268.54M
August 13, 202530.3831.9531.9533.7530.0611.87M
August 12, 202529.6629.4329.4329.9629.31.98M
August 11, 202529.5529.7529.7529.9929.312.96M
August 08, 202529.3329.1929.1929.4828.742.48M
August 07, 202529.2429.4829.4829.8429.242.56M
August 06, 202529.3929.3229.3229.529.072.11M
August 05, 202529.0729.329.329.3528.862.28M
August 04, 202528.329.0629.0629.1527.952.57M
August 01, 202528.1928.3528.3528.6828.171.87M
July 31, 202528.1928.0628.0628.58282.43M
July 30, 202528.9328.1928.1928.9527.845.42M
July 29, 202530.0829.5929.5930.1829.283.16M
July 28, 202530.0330.2130.2130.5329.793.83M
July 25, 202531.0230.1330.1331.0329.95.06M
July 24, 202530.24313131.529.67.81M
July 23, 202529.2230.6630.6631.828.78.98M
July 22, 202529.1329.2129.2130.1528.994.78M
July 21, 202528.52292929.3528.423.3M
July 18, 202528.8928.4228.4228.8928.222.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved