Anhui Hyea Aromas Co., Ltd. (300886.SZ) SHZ

24.29

-0.28(-1.14%)

Updated at June 03 10:27AM

Currency In CNY

300886.SZ Historical Return

If you invested ¥1000 in Anhui Hyea Aromas Co., Ltd. (300886.SZ) since IPO date, it would be worth ¥348.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥696.39, while ¥1000 invested 1 year ago would be worth ¥901.63. This corresponds to total returns of -65.15%, -30.36%, -9.84%, respectively, with annualized returns of -16.84%, -6.98%, -9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300886.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.98	24.57	24.57	25.53	23.95	2.07M
June 01, 2026	24.11	24.98	24.98	25.3	19.25	2.06M
May 29, 2026	25.07	24.06	24.06	25.26	23.8	1.79M
May 28, 2026	25.08	25.04	25.04	25.44	24.23	1.39M
May 27, 2026	25.91	25.13	25.13	26.01	24.54	2.09M
May 26, 2026	26.33	25.91	25.91	26.39	25.6	1.72M
May 25, 2026	27.7	26.37	26.37	28.08	25.88	2.28M
May 22, 2026	27.3	27.64	27.64	27.87	26.81	1.58M
May 21, 2026	29.3	27.31	27.31	29.3	27.1	1.71M
May 20, 2026	29.21	28.53	28.53	29.21	28.12	1.6M
May 19, 2026	29.4	29.21	29.21	29.8	28.68	1.19M
May 18, 2026	29.3	29.45	29.45	29.69	28.85	1.29M
May 15, 2026	29.51	29.2	29.2	30.02	28.92	1.77M
May 14, 2026	29.53	29.42	29.42	30.23	28.92	2.05M
May 13, 2026	29.62	29.39	29.39	29.98	29.08	1.32M
May 12, 2026	30.28	29.62	29.62	30.58	29.39	1.18M
May 11, 2026	30.42	30.27	30.27	30.55	29.94	1.44M
May 08, 2026	29.95	30.24	30.24	30.29	29.82	1.49M
May 07, 2026	30.25	29.9	29.9	30.68	29.82	1.57M
May 06, 2026	30.05	30.06	30.06	30.5	29.81	2.32M
April 30, 2026	29.37	29.95	29.95	30.45	29.37	1.85M
April 29, 2026	28.6	29.34	29.34	29.7	28.45	1.94M
April 28, 2026	28.55	28.6	28.6	28.85	28.1	2.32M
April 27, 2026	28.53	28.71	28.71	28.95	27.82	3.28M
April 24, 2026	28.95	28.55	28.55	28.95	27.6	2.53M
April 23, 2026	29.87	29.21	29.21	29.87	29.17	949,300
April 22, 2026	29.66	29.81	29.81	29.85	29.43	1.03M
April 21, 2026	29.42	29.85	29.85	29.99	29.28	1.34M
April 20, 2026	29.03	29.57	29.57	29.88	28.73	1.93M
April 17, 2026	28.38	29.01	29.01	29.28	28.18	1.79M
April 16, 2026	27.45	28.31	28.31	28.32	27.15	1.54M
April 15, 2026	27.81	27.43	27.43	27.9	27.25	1.43M
April 14, 2026	28.49	27.81	27.81	28.52	27.45	1.28M
April 13, 2026	28.97	28.32	28.32	28.97	27.81	1.41M
April 10, 2026	28.91	28.97	28.97	29.28	28.54	1.26M
April 09, 2026	29.37	28.69	28.69	29.37	28.41	956,400
April 08, 2026	28.55	29.37	29.37	29.53	28.43	1.23M
April 07, 2026	27.08	28.01	28.01	28.12	26.73	1.4M
April 03, 2026	28.25	27	27	28.25	26.77	1.37M
April 02, 2026	29	28.01	28.01	29.06	27.67	1.23M
April 01, 2026	29.1	28.88	28.88	29.4	28.58	1.03M
March 31, 2026	29.08	28.71	28.71	29.46	28.56	1.33M
March 30, 2026	28.34	29.1	29.1	29.1	28.11	1.23M
March 27, 2026	27.88	28.54	28.54	28.65	27.55	1.54M
March 26, 2026	28	28.19	28.19	28.7	28	1.45M
March 25, 2026	27.06	28.15	28.15	28.2	27.06	1.56M
March 24, 2026	25.93	27.04	27.04	27.05	25.53	1.98M
March 23, 2026	27.06	25.47	25.47	27.16	25.07	2.2M
March 20, 2026	29.17	27.61	27.61	29.21	27.58	2.46M
March 19, 2026	29.6	29.03	29.03	29.83	28.9	1.55M
March 18, 2026	29.16	29.83	29.83	29.86	29.06	1.35M
March 17, 2026	29.83	29.06	29.06	30.08	29.06	1.49M
March 16, 2026	29.71	29.78	29.78	30.3	29.48	1.86M
March 13, 2026	29.66	30.01	30.01	30.65	29.32	1.82M
March 12, 2026	29.87	29.55	29.55	30.13	29.42	1.15M
March 11, 2026	30.05	30	30	30.8	29.6	1.2M
March 10, 2026	28.1	29.97	30.07	30	28.1	817,277
March 09, 2026	29.28	29.06	29.06	29.4	28.69	1.69M
March 06, 2026	28.1	29.41	29.41	29.58	27.82	1.64M
March 05, 2026	28.05	28.25	28.25	28.56	27.89	1.42M