Anhui Hyea Aromas Co., Ltd. (300886.SZ) SHZ

24.27

-0.3(-1.22%)

Updated at June 03 12:03PM

Currency In CNY

300886.SZ Historical Return

If you invested ¥1000 in Anhui Hyea Aromas Co., Ltd. (300886.SZ) since IPO date, it would be worth ¥348.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥696.39, while ¥1000 invested 1 year ago would be worth ¥901.63. This corresponds to total returns of -65.15%, -30.36%, -9.84%, respectively, with annualized returns of -16.84%, -6.98%, -9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300886.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.9824.5724.5725.5323.952.07M
June 01, 202624.1124.9824.9825.319.252.06M
May 29, 202625.0724.0624.0625.2623.81.79M
May 28, 202625.0825.0425.0425.4424.231.39M
May 27, 202625.9125.1325.1326.0124.542.09M
May 26, 202626.3325.9125.9126.3925.61.72M
May 25, 202627.726.3726.3728.0825.882.28M
May 22, 202627.327.6427.6427.8726.811.58M
May 21, 202629.327.3127.3129.327.11.71M
May 20, 202629.2128.5328.5329.2128.121.6M
May 19, 202629.429.2129.2129.828.681.19M
May 18, 202629.329.4529.4529.6928.851.29M
May 15, 202629.5129.229.230.0228.921.77M
May 14, 202629.5329.4229.4230.2328.922.05M
May 13, 202629.6229.3929.3929.9829.081.32M
May 12, 202630.2829.6229.6230.5829.391.18M
May 11, 202630.4230.2730.2730.5529.941.44M
May 08, 202629.9530.2430.2430.2929.821.49M
May 07, 202630.2529.929.930.6829.821.57M
May 06, 202630.0530.0630.0630.529.812.32M
April 30, 202629.3729.9529.9530.4529.371.85M
April 29, 202628.629.3429.3429.728.451.94M
April 28, 202628.5528.628.628.8528.12.32M
April 27, 202628.5328.7128.7128.9527.823.28M
April 24, 202628.9528.5528.5528.9527.62.53M
April 23, 202629.8729.2129.2129.8729.17949,300
April 22, 202629.6629.8129.8129.8529.431.03M
April 21, 202629.4229.8529.8529.9929.281.34M
April 20, 202629.0329.5729.5729.8828.731.93M
April 17, 202628.3829.0129.0129.2828.181.79M
April 16, 202627.4528.3128.3128.3227.151.54M
April 15, 202627.8127.4327.4327.927.251.43M
April 14, 202628.4927.8127.8128.5227.451.28M
April 13, 202628.9728.3228.3228.9727.811.41M
April 10, 202628.9128.9728.9729.2828.541.26M
April 09, 202629.3728.6928.6929.3728.41956,400
April 08, 202628.5529.3729.3729.5328.431.23M
April 07, 202627.0828.0128.0128.1226.731.4M
April 03, 202628.25272728.2526.771.37M
April 02, 20262928.0128.0129.0627.671.23M
April 01, 202629.128.8828.8829.428.581.03M
March 31, 202629.0828.7128.7129.4628.561.33M
March 30, 202628.3429.129.129.128.111.23M
March 27, 202627.8828.5428.5428.6527.551.54M
March 26, 20262828.1928.1928.7281.45M
March 25, 202627.0628.1528.1528.227.061.56M
March 24, 202625.9327.0427.0427.0525.531.98M
March 23, 202627.0625.4725.4727.1625.072.2M
March 20, 202629.1727.6127.6129.2127.582.46M
March 19, 202629.629.0329.0329.8328.91.55M
March 18, 202629.1629.8329.8329.8629.061.35M
March 17, 202629.8329.0629.0630.0829.061.49M
March 16, 202629.7129.7829.7830.329.481.86M
March 13, 202629.6630.0130.0130.6529.321.82M
March 12, 202629.8729.5529.5530.1329.421.15M
March 11, 202630.05303030.829.61.2M
March 10, 202628.129.9730.073028.1817,277
March 09, 202629.2829.0629.0629.428.691.69M
March 06, 202628.129.4129.4129.5827.821.64M
March 05, 202628.0528.2528.2528.5627.891.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved