Anhui Hyea Aromas Co., Ltd. (300886.SZ) SHZ

Currency In CNY

300886.SZ Historical Return

If you invested ¥1000 in Anhui Hyea Aromas Co., Ltd. (300886.SZ) since IPO date, it would be worth ¥318.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.18, while ¥1000 invested 1 year ago would be worth ¥736.32. This corresponds to total returns of -68.14%, -19.68%, -26.37%, respectively, with annualized returns of -17.38%, -4.29%, -26.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300886.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.29	22.2	22.2	23.29	21.76	1.71M
September 10, 2026	23.6	22.99	22.99	23.68	22.85	1.05M
September 09, 2026	23.61	23.57	23.57	24.08	23.34	1.32M
September 08, 2026	23.57	23.71	23.71	23.88	23.41	995,220
September 07, 2026	23.4	23.48	23.48	23.77	23.28	930,500
September 04, 2026	23.29	23.4	23.4	23.82	23.08	1.41M
September 03, 2026	24.22	23.3	23.3	24.35	23.3	2.21M
September 02, 2026	24.66	24.2	24.2	24.88	23.89	2.72M
September 01, 2026	24.92	24.74	24.74	25.15	24.74	1.25M
August 31, 2026	24.42	24.92	24.92	24.99	24.3	1.34M
August 28, 2026	24.47	24.55	24.55	24.7	24.19	962,000
August 27, 2026	24.59	24.49	24.49	24.66	24.34	771,558
August 26, 2026	24.56	24.57	24.57	24.83	24.25	890,850
August 25, 2026	24.17	24.69	24.69	24.85	24.08	1.13M
August 24, 2026	24.83	24.35	24.35	24.86	24.05	1.3M
August 21, 2026	24.8	24.54	24.54	24.85	23.85	2.31M
August 20, 2026	24.22	24.8	24.8	25.35	24.22	1.76M
August 19, 2026	24.59	24.21	24.21	24.92	23.7	2.71M
August 18, 2026	25.86	24.96	24.96	26	24.83	2.42M
August 17, 2026	24.46	26	26	26.23	24.46	4.56M
August 14, 2026	24.44	24.45	24.45	24.62	23.88	1.54M
August 13, 2026	25.09	24.39	24.39	25.09	24.31	2.24M
August 12, 2026	25.74	25	25	26.47	24.88	4.5M
August 11, 2026	23.64	26.06	26.06	26.38	23.47	5.7M
August 10, 2026	22.58	23.64	23.64	23.78	22.32	1.86M
August 07, 2026	22.56	22.51	22.51	22.79	21.8	1.22M
August 06, 2026	22.3	22.58	22.58	22.74	22.3	1.06M
August 05, 2026	22.51	22.35	22.35	22.7	22.01	1.15M
August 04, 2026	22.18	22.42	22.42	22.77	22.11	1.43M
August 03, 2026	21.55	22.18	22.18	22.25	21.48	1.43M
July 31, 2026	21.11	21.44	21.44	21.74	21.06	1.36M
July 30, 2026	21.22	21	21	21.62	20.66	1.82M
July 29, 2026	21.54	21.42	21.42	21.88	20.86	2.5M
July 28, 2026	20.8	21.67	21.67	21.96	20.4	1.88M
July 27, 2026	19.45	21.02	21.02	21.15	19.45	2.08M
July 23, 2026	18.92	19.9	19.9	20.29	18.85	1.47M
July 22, 2026	19.4	18.98	18.98	19.66	18.88	1.26M
July 21, 2026	19.96	19.55	19.55	20.03	18.6	2.32M
July 20, 2026	20.8	19.96	19.96	21.39	19.61	2.36M
July 17, 2026	21.37	20.92	20.92	21.98	20.62	2.28M
July 16, 2026	21	21.31	21.31	21.75	20.82	1.64M
July 15, 2026	20.86	21.18	21.18	21.55	20.58	1.76M
July 14, 2026	20.73	20.78	20.78	20.98	20.07	2.32M
July 13, 2026	22.23	20.79	20.79	22.88	20.79	3.83M
July 10, 2026	20.76	22.26	22.26	23.18	20.11	4.11M
July 09, 2026	20.52	20.76	20.76	20.93	20.18	1.7M
July 08, 2026	20.43	20.74	20.74	21.02	20.1	1.82M
July 07, 2026	21.11	20.48	20.48	21.11	20	1.59M
July 06, 2026	21.08	20.98	20.98	21.44	20.83	1.52M
July 03, 2026	20.69	21.08	21.08	21.2	20.53	1.89M
July 02, 2026	20.61	20.53	20.53	21.17	20.42	1.64M
July 01, 2026	19.84	20.46	20.46	20.85	19.78	1.51M
June 30, 2026	19.95	19.9	19.9	20.15	19.4	1.3M
June 29, 2026	20.13	19.83	19.83	20.16	19	1.8M
June 26, 2026	20.28	19.93	19.93	20.28	19.55	1.3M
June 25, 2026	20.91	20.28	20.28	20.91	20.01	1.73M
June 24, 2026	21.9	20.91	20.91	22.01	20.7	1.8M
June 23, 2026	21.69	21.81	21.81	22.41	21.45	1.97M
June 22, 2026	21.3	21.71	21.71	21.84	20.51	2.02M
June 18, 2026	21.8	21.5	21.5	21.98	21.27	1.37M