Winner Medical Co., Ltd. (300888.SZ) SHZ

28.31

-0.66(-2.28%)

Updated at June 03 03:04PM

Currency In CNY

300888.SZ Historical Return

If you invested ¥1000 in Winner Medical Co., Ltd. (300888.SZ) since IPO date, it would be worth ¥356.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥329.22, while ¥1000 invested 1 year ago would be worth ¥550.81. This corresponds to total returns of -64.39%, -67.08%, -44.92%, respectively, with annualized returns of -16.54%, -19.92%, -44.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300888.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.3	28.97	28.97	29.49	28.87	2.53M
June 01, 2026	29.13	29.49	29.49	29.7	29.13	2.5M
May 29, 2026	28.7	29.3	29.3	29.39	28.4	3.89M
May 28, 2026	29.39	28.82	28.82	29.39	28.3	3.88M
May 27, 2026	29.84	29.36	29.36	30.04	29.22	3.05M
May 26, 2026	30.09	29.99	29.99	30.54	29.88	2.45M
May 25, 2026	29.6	29.92	29.92	30.12	29.2	3.06M
May 22, 2026	29.87	29.77	29.77	29.97	29.53	2.47M
May 21, 2026	30.9	29.86	29.86	30.9	29.8	2.95M
May 20, 2026	30.12	30.04	30.04	30.29	29.71	2.71M
May 19, 2026	30.37	30.18	30.18	30.55	29.95	3.02M
May 18, 2026	30.9	30.37	30.37	30.98	30.22	2.99M
May 15, 2026	31.29	30.87	30.87	31.49	30.71	3.65M
May 14, 2026	31.8	31.3	31.3	31.86	31.23	3.09M
May 13, 2026	31.85	31.87	31.87	32.12	31.81	3.12M
May 12, 2026	32.06	31.85	31.85	32.06	31.62	2.94M
May 11, 2026	31.9	32.16	32.16	32.4	31.53	5.68M
May 08, 2026	32.05	31.86	31.86	32.07	31.82	2.87M
May 07, 2026	31.98	31.92	31.92	32.06	31.8	2.59M
May 06, 2026	32.1	31.98	31.98	32.53	31.8	5.14M
April 30, 2026	31.3	31.34	31.34	31.5	31.19	2.54M
April 29, 2026	30.95	31.3	31.3	31.42	30.91	2.87M
April 28, 2026	31.27	30.97	30.97	31.27	30.9	2.78M
April 27, 2026	31.05	31.27	31.27	31.34	30.9	3.65M
April 24, 2026	31.64	31.15	31.15	31.75	31.07	4.54M
April 23, 2026	32.3	31.64	31.64	32.36	31.54	6.26M
April 22, 2026	32.74	32.44	32.44	32.87	31.96	9.61M
April 21, 2026	33.98	33.91	33.91	34.4	33.73	4.81M
April 20, 2026	33.56	33.84	33.84	34.41	33.51	4.61M
April 17, 2026	33.88	33.47	33.47	33.88	33.43	3.37M
April 16, 2026	33.9	33.89	33.89	34.25	33.65	4.37M
April 15, 2026	33.08	33.86	33.86	34.73	33.02	6.93M
April 14, 2026	32.8	32.88	32.88	32.9	32.41	2.53M
April 13, 2026	32.81	32.7	32.7	33.05	32.55	1.99M
April 10, 2026	32.69	32.82	32.82	33.25	32.49	3.17M
April 09, 2026	33.16	32.37	32.37	33.3	32.3	3.43M
April 08, 2026	32.82	33.4	33.4	33.42	32.66	3.87M
April 07, 2026	32.57	32.31	32.31	32.75	32.23	1.95M
April 03, 2026	33	32.54	32.54	33.16	32.38	2.09M
April 02, 2026	33.69	33.03	33.03	33.79	32.95	2.54M
April 01, 2026	33.49	33.65	33.65	33.68	33	2.91M
March 31, 2026	33.42	33.02	33.02	33.83	33	2.49M
March 30, 2026	32.45	33.42	33.42	33.62	32.44	2.83M
March 27, 2026	32.33	32.95	32.95	33.08	32.18	2.01M
March 26, 2026	33.5	32.45	32.49	33.5	32.41	2M
March 25, 2026	32.55	32.86	32.86	33.1	32.46	2.7M
March 24, 2026	32.25	32.45	32.45	32.57	31.72	3.72M
March 23, 2026	33	31.8	31.8	33.02	31.48	4.71M
March 20, 2026	33.5	33.33	33.33	33.88	33.33	3.02M
March 19, 2026	34.13	33.43	33.43	34.28	33.35	3.9M
March 18, 2026	34.58	34.4	34.4	34.64	34.12	2.45M
March 17, 2026	34.47	34.61	34.61	34.84	34.37	2.94M
March 16, 2026	34.52	34.43	34.43	34.77	34.1	3.3M
March 13, 2026	34.02	34.66	34.66	34.81	33.88	4.93M
March 12, 2026	34.21	33.94	33.94	34.23	33.91	2.38M
March 11, 2026	34.44	34.18	34.18	34.44	34.1	3.14M
March 10, 2026	33.61	34.2	34.46	34.48	33.61	1.5M
March 09, 2026	34.16	34	34	34.43	33.61	4.11M
March 06, 2026	33.61	34.26	34.26	34.4	33.59	3.34M
March 05, 2026	34.15	33.7	33.7	34.36	33.55	4.21M