Winner Medical Co., Ltd. (300888.SZ) SHZ

Currency In CNY

300888.SZ Historical Return

If you invested ¥1000 in Winner Medical Co., Ltd. (300888.SZ) since IPO date, it would be worth ¥359.03 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥513.54, while ¥1000 invested 1 year ago would be worth ¥700.12. This corresponds to total returns of -64.1%, -48.65%, -29.99%, respectively, with annualized returns of -15.85%, -12.47%, -29.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300888.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.85	29.02	29.02	29.85	28.86	3.74M
August 20, 2026	28.94	29.93	29.93	30.05	28.94	5.76M
August 19, 2026	29.15	28.75	28.75	29.25	28.6	2.75M
August 18, 2026	29.27	29.1	29.1	29.4	28.99	2.01M
August 17, 2026	29.09	29.38	29.38	29.41	28.54	3.19M
August 14, 2026	29.3	29.07	29.07	29.54	28.92	3.71M
August 13, 2026	29.36	29.34	29.34	29.76	29.04	3.42M
August 12, 2026	29.3	29.35	29.35	29.56	29.12	2.72M
August 11, 2026	29.85	29.33	29.33	29.86	29.32	4.46M
August 10, 2026	29.64	29.93	29.93	30.38	29.53	5.1M
August 07, 2026	29.54	29.59	29.59	29.65	29.11	3.43M
August 06, 2026	29.81	29.54	29.54	29.81	29.33	3.48M
August 05, 2026	29.98	29.82	29.82	29.98	29.5	3.78M
August 04, 2026	30.72	29.88	29.88	30.9	29.78	7.24M
August 03, 2026	30.61	30.7	30.7	31.08	30.51	2.3M
July 31, 2026	30.93	30.67	30.67	30.99	30.57	3.44M
July 30, 2026	30.67	30.96	30.96	31.38	30.12	5.21M
July 29, 2026	29.55	30.39	30.39	30.95	29.46	5.2M
July 28, 2026	29.25	29.49	29.49	29.53	28.98	2.99M
July 27, 2026	28.8	29.3	29.3	29.48	28.6	2.99M
July 24, 2026	29.87	28.88	28.88	29.97	28.88	3.17M
July 23, 2026	30	29.8	29.8	30.06	29.56	2.88M
July 22, 2026	30.02	30.18	30.18	30.21	29.55	4.71M
July 21, 2026	29.75	30.05	30.05	30.9	29.68	7.39M
July 20, 2026	29.8	30.05	30.05	30.25	29.21	6.35M
July 17, 2026	30.56	29.89	29.89	30.79	29.83	7.02M
July 16, 2026	29.05	30.7	30.7	31.08	29.02	9.32M
July 15, 2026	28	29.31	29.31	29.82	27.75	7.58M
July 14, 2026	27.56	28.06	28.06	28.15	27.3	4.02M
July 13, 2026	27.66	27.38	27.38	27.95	27.38	2.82M
July 10, 2026	27.5	27.67	27.67	28.06	27.06	3.47M
July 09, 2026	27.99	27.62	27.62	28.45	27.47	3.47M
July 08, 2026	28.16	28.19	28.19	28.35	27.63	3.14M
July 07, 2026	28.66	28.03	28.03	28.75	28.03	2.63M
July 06, 2026	28.88	28.79	28.79	29.08	28.42	3.66M
July 03, 2026	28.5	28.88	28.88	29.04	28.31	3.87M
July 02, 2026	28.5	28.5	28.5	28.87	28.23	3.62M
July 01, 2026	27.77	28.53	28.53	28.67	27.7	3.73M
June 30, 2026	28.19	27.99	27.99	28.28	27.51	4.28M
June 29, 2026	26.6	28.38	28.38	28.77	26.09	6.91M
June 26, 2026	27.7	26.79	26.79	27.83	26.77	3.27M
June 25, 2026	27.13	27.84	27.84	28.1	26.58	5.35M
June 24, 2026	27.99	27.2	27.2	28.08	27	3.57M
June 23, 2026	27.42	27.7	27.7	28.15	27.4	3.88M
June 22, 2026	27.19	27.54	27.54	27.64	26.51	4.12M
June 18, 2026	27.33	27.43	27.43	27.8	26.89	3.38M
June 17, 2026	27.58	27.32	27.32	27.68	27.2	2.61M
June 16, 2026	28.06	27.65	27.65	28.16	27.44	3.27M
June 15, 2026	28.14	28.05	28.05	28.44	27.91	2.97M
June 12, 2026	27.6	27.99	27.99	28.35	27.5	3.18M
June 11, 2026	27.99	27.65	27.65	28.38	27.5	2.38M
June 10, 2026	27.76	28.2	28.2	28.37	27.21	3.59M
June 09, 2026	27.76	27.53	27.53	27.89	27.35	2.84M
June 08, 2026	28.02	27.67	27.67	28.5	27.5	2.89M
June 05, 2026	28.24	28.31	28.31	28.64	28.1	2.36M
June 04, 2026	28.4	28.05	28.05	28.49	27.93	2.54M
June 03, 2026	28.99	28.31	28.31	29.12	28.2	3.56M
June 02, 2026	29.3	28.97	28.97	29.49	28.87	2.53M
June 01, 2026	29.13	29.49	29.49	29.7	29.13	2.5M
May 29, 2026	28.7	29.3	29.3	29.39	28.4	3.89M