Winner Medical Co., Ltd. (300888.SZ) SHZ

31.15

-0.49(-1.55%)

Updated at April 24 12:11PM

Currency In CNY

300888.SZ Historical Return

If you invested ¥1000 in Winner Medical Co., Ltd. (300888.SZ) since IPO date, it would be worth ¥387.6 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥333.23, while ¥1000 invested 1 year ago would be worth ¥653.93. This corresponds to total returns of -61.24%, -66.68%, -34.61%, respectively, with annualized returns of -15.56%, -19.74%, -34.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300888.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	32.3	31.64	31.64	32.36	31.54	6.26M
April 22, 2026	32.74	32.44	32.44	32.87	31.96	9.61M
April 21, 2026	33.98	33.91	33.91	34.4	33.73	4.81M
April 20, 2026	33.56	33.84	33.84	34.41	33.51	4.61M
April 17, 2026	33.88	33.47	33.47	33.88	33.43	3.37M
April 16, 2026	33.9	33.89	33.89	34.25	33.65	4.37M
April 15, 2026	33.08	33.86	33.86	34.73	33.02	6.93M
April 14, 2026	32.8	32.88	32.88	32.9	32.41	2.53M
April 13, 2026	32.81	32.7	32.7	33.05	32.55	1.99M
April 10, 2026	32.69	32.82	32.82	33.25	32.49	3.17M
April 09, 2026	33.16	32.37	32.37	33.3	32.3	3.43M
April 08, 2026	32.82	33.4	33.4	33.42	32.66	3.87M
April 07, 2026	32.57	32.31	32.31	32.75	32.23	1.95M
April 03, 2026	33	32.54	32.54	33.16	32.38	2.09M
April 02, 2026	33.69	33.03	33.03	33.79	32.95	2.54M
April 01, 2026	33.49	33.65	33.65	33.68	33	2.91M
March 31, 2026	33.42	33.02	33.02	33.83	33	2.49M
March 30, 2026	32.45	33.42	33.42	33.62	32.44	2.83M
March 27, 2026	32.33	32.95	32.95	33.08	32.18	2.01M
March 26, 2026	33.5	32.45	32.49	33.5	32.41	2M
March 25, 2026	32.55	32.86	32.86	33.1	32.46	2.7M
March 24, 2026	32.25	32.45	32.45	32.57	31.72	3.72M
March 23, 2026	33	31.8	31.8	33.02	31.48	4.71M
March 20, 2026	33.5	33.33	33.33	33.88	33.33	3.02M
March 19, 2026	34.13	33.43	33.43	34.28	33.35	3.9M
March 18, 2026	34.58	34.4	34.4	34.64	34.12	2.45M
March 17, 2026	34.47	34.61	34.61	34.84	34.37	2.94M
March 16, 2026	34.52	34.43	34.43	34.77	34.1	3.3M
March 13, 2026	34.02	34.66	34.66	34.81	33.88	4.93M
March 12, 2026	34.21	33.94	33.94	34.23	33.91	2.38M
March 11, 2026	34.44	34.18	34.18	34.44	34.1	3.14M
March 10, 2026	33.61	34.2	34.46	34.48	33.61	1.5M
March 09, 2026	34.16	34	34	34.43	33.61	4.11M
March 06, 2026	33.61	34.26	34.26	34.4	33.59	3.34M
March 05, 2026	34.15	33.7	33.7	34.36	33.55	4.21M
March 04, 2026	35.57	33.69	33.73	35.57	33.65	2.63M
March 03, 2026	35.02	34.33	34.33	35.36	34.3	4.81M
March 02, 2026	35.5	35.1	35.1	35.6	34.95	4.56M
February 27, 2026	35.57	35.71	35.71	35.75	35.38	2.79M
February 26, 2026	35.61	35.57	35.57	36.09	35.46	4.27M
February 25, 2026	35.18	35.49	35.49	35.69	35.11	3.67M
February 24, 2026	34.98	35.03	35.03	35.08	34.56	2.54M
February 13, 2026	35.23	34.68	34.68	35.34	34.66	3.64M
February 12, 2026	35.41	35.28	35.28	35.51	35.08	2.24M
February 11, 2026	35.37	35.39	35.39	35.55	35.29	1.94M
February 10, 2026	35.7	35.4	35.4	35.72	35.35	3.44M
February 09, 2026	35.99	35.71	35.71	36	35.52	3.34M
February 06, 2026	35.7	35.71	35.71	35.93	35.5	2.61M
February 05, 2026	35.46	35.87	35.87	36.17	35.42	4.11M
February 04, 2026	35.25	35.58	35.58	35.61	35.05	3.23M
February 03, 2026	35.06	35.27	35.27	35.3	34.9	2.99M
February 02, 2026	35.23	34.94	34.94	35.66	34.91	4.3M
January 30, 2026	36.59	35.4	35.4	36.59	35.22	6.85M
January 29, 2026	36.49	36.41	36.41	36.68	35.81	4.62M
January 28, 2026	37.1	36.48	36.48	37.1	36.39	4.48M
January 27, 2026	37.71	37	37	37.73	36.48	6M
January 26, 2026	37.18	37.61	37.61	38.08	37.1	8.69M
January 23, 2026	36.45	36.94	36.94	37	36.4	5.08M
January 22, 2026	36.55	36.43	36.43	36.58	36.32	3.61M
January 21, 2026	36.51	36.45	36.45	36.83	36.3	5.75M