Winner Medical Co., Ltd. (300888.SZ) SHZ

Currency In CNY

300888.SZ Historical Return

If you invested ¥1000 in Winner Medical Co., Ltd. (300888.SZ) since IPO date, it would be worth ¥338.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥366.39, while ¥1000 invested 1 year ago would be worth ¥703.13. This corresponds to total returns of -66.13%, -63.36%, -29.69%, respectively, with annualized returns of -16.97%, -18.18%, -29.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300888.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.5	27.67	27.67	28.06	27.06	3.47M
July 09, 2026	27.99	27.62	27.62	28.45	27.47	3.47M
July 08, 2026	28.16	28.19	28.19	28.35	27.63	3.14M
July 07, 2026	28.66	28.03	28.03	28.75	28.03	2.63M
July 06, 2026	28.88	28.79	28.79	29.08	28.42	3.66M
July 03, 2026	28.5	28.88	28.88	29.04	28.31	3.87M
July 02, 2026	28.5	28.5	28.5	28.87	28.23	3.62M
July 01, 2026	27.77	28.53	28.53	28.67	27.7	3.73M
June 30, 2026	28.19	27.99	27.99	28.28	27.51	4.28M
June 29, 2026	26.6	28.38	28.38	28.77	26.09	6.91M
June 26, 2026	27.7	26.79	26.79	27.83	26.77	3.27M
June 25, 2026	27.13	27.84	27.84	28.1	26.58	5.35M
June 24, 2026	27.99	27.2	27.2	28.08	27	3.57M
June 23, 2026	27.42	27.7	27.7	28.15	27.4	3.88M
June 22, 2026	27.19	27.54	27.54	27.64	26.51	4.12M
June 18, 2026	27.33	27.43	27.43	27.8	26.89	3.38M
June 17, 2026	27.58	27.32	27.32	27.68	27.2	2.61M
June 16, 2026	28.06	27.65	27.65	28.16	27.44	3.27M
June 15, 2026	28.14	28.05	28.05	28.44	27.91	2.97M
June 12, 2026	27.6	27.99	27.99	28.35	27.5	3.18M
June 11, 2026	27.99	27.65	27.65	28.38	27.5	2.38M
June 10, 2026	27.76	28.2	28.2	28.37	27.21	3.59M
June 09, 2026	27.76	27.53	27.53	27.89	27.35	2.84M
June 08, 2026	28.02	27.67	27.67	28.5	27.5	2.89M
June 05, 2026	28.24	28.31	28.31	28.64	28.1	2.36M
June 04, 2026	28.4	28.05	28.05	28.49	27.93	2.54M
June 03, 2026	28.99	28.31	28.31	29.12	28.2	3.56M
June 02, 2026	29.3	28.97	28.97	29.49	28.87	2.53M
June 01, 2026	29.13	29.49	29.49	29.7	29.13	2.5M
May 29, 2026	28.7	29.3	29.3	29.39	28.4	3.89M
May 28, 2026	29.39	28.82	28.82	29.39	28.3	3.88M
May 27, 2026	29.84	29.36	29.36	30.04	29.22	3.05M
May 26, 2026	30.09	29.99	29.99	30.54	29.88	2.45M
May 25, 2026	29.6	29.92	29.92	30.12	29.2	3.06M
May 22, 2026	29.87	29.77	29.77	29.97	29.53	2.47M
May 21, 2026	30.9	29.86	29.86	30.9	29.8	2.95M
May 20, 2026	30.12	30.04	30.04	30.29	29.71	2.71M
May 19, 2026	30.37	30.18	30.18	30.55	29.95	3.02M
May 18, 2026	30.9	30.37	30.37	30.98	30.22	2.99M
May 15, 2026	31.29	30.87	30.87	31.49	30.71	3.65M
May 14, 2026	31.8	31.3	31.3	31.86	31.23	3.09M
May 13, 2026	31.85	31.87	31.87	32.12	31.81	3.12M
May 12, 2026	32.06	31.85	31.85	32.06	31.62	2.94M
May 11, 2026	31.9	32.16	32.16	32.4	31.53	5.68M
May 08, 2026	32.05	31.86	31.86	32.07	31.82	2.87M
May 07, 2026	31.98	31.92	31.92	32.06	31.8	2.59M
May 06, 2026	32.1	31.98	31.98	32.53	31.8	5.14M
April 30, 2026	31.3	31.34	31.34	31.5	31.19	2.54M
April 29, 2026	30.95	31.3	31.3	31.42	30.91	2.87M
April 28, 2026	31.27	30.97	30.97	31.27	30.9	2.78M
April 27, 2026	31.05	31.27	31.27	31.34	30.9	3.65M
April 24, 2026	31.64	31.15	31.15	31.75	31.07	4.54M
April 23, 2026	32.3	31.64	31.64	32.36	31.54	6.26M
April 22, 2026	32.74	32.44	32.44	32.87	31.96	9.61M
April 21, 2026	33.98	33.91	33.91	34.4	33.73	4.81M
April 20, 2026	33.56	33.84	33.84	34.41	33.51	4.61M
April 17, 2026	33.88	33.47	33.47	33.88	33.43	3.37M
April 16, 2026	33.9	33.89	33.89	34.25	33.65	4.37M
April 15, 2026	33.08	33.86	33.86	34.73	33.02	6.93M
April 14, 2026	32.8	32.88	32.88	32.9	32.41	2.53M