Winner Medical Co., Ltd. (300888.SZ) SHZ

32.54

-0.49(-1.48%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	33	32.54	32.54	33.16	32.38	2.09M
April 02, 2026	33.69	33.03	33.03	33.79	32.95	2.54M
April 01, 2026	33.49	33.65	33.65	33.68	33	2.91M
March 31, 2026	33.42	33.02	33.02	33.83	33	2.49M
March 30, 2026	32.45	33.42	33.42	33.62	32.44	2.83M
March 27, 2026	32.33	32.95	32.95	33.08	32.18	2.01M
March 26, 2026	33.5	32.45	32.45	33.5	32.41	2M
March 25, 2026	32.55	32.86	32.86	33.1	32.46	2.7M
March 24, 2026	32.25	32.45	32.45	32.57	31.72	3.72M
March 23, 2026	33	31.8	31.8	33.02	31.48	4.71M
March 20, 2026	33.5	33.33	33.33	33.88	33.33	3.02M
March 19, 2026	34.13	33.43	33.43	34.28	33.35	3.9M
March 18, 2026	34.58	34.4	34.4	34.64	34.12	2.45M
March 17, 2026	34.47	34.61	34.61	34.84	34.37	2.94M
March 16, 2026	34.52	34.43	34.43	34.77	34.1	3.3M
March 13, 2026	34.02	34.66	34.66	34.81	33.88	4.93M
March 12, 2026	34.21	33.94	33.94	34.23	33.91	2.38M
March 11, 2026	34.44	34.18	34.18	34.44	34.1	3.14M
March 10, 2026	33.61	34.2	34.2	34.48	33.61	1.5M
March 09, 2026	34.16	34	34	34.43	33.61	4.11M
March 06, 2026	33.61	34.26	34.26	34.4	33.59	3.34M
March 05, 2026	34.15	33.7	33.7	34.36	33.55	4.21M
March 04, 2026	35.57	33.69	33.69	35.57	33.65	2.63M
March 03, 2026	35.02	34.33	34.33	35.36	34.3	4.81M
March 02, 2026	35.5	35.1	35.1	35.6	34.95	4.56M
February 27, 2026	35.57	35.71	35.71	35.75	35.38	2.79M
February 26, 2026	35.61	35.57	35.57	36.09	35.46	4.27M
February 25, 2026	35.18	35.49	35.49	35.69	35.11	3.67M
February 24, 2026	34.98	35.03	35.03	35.08	34.56	2.54M
February 13, 2026	35.23	34.68	0	35.34	34.66	3.64M
February 12, 2026	35.41	35.28	0	35.51	35.08	2.24M
February 11, 2026	35.37	35.39	0	35.55	35.29	1.94M
February 10, 2026	35.7	35.4	0	35.72	35.35	3.44M
February 09, 2026	35.99	35.71	0	36	35.52	3.34M
February 06, 2026	35.7	35.71	0	35.93	35.5	2.61M
February 05, 2026	35.46	35.87	0	36.17	35.42	4.11M
February 04, 2026	35.25	35.58	0	35.61	35.05	3.23M
February 03, 2026	35.06	35.27	0	35.3	34.9	2.99M
February 02, 2026	35.23	34.94	0	35.66	34.91	4.3M
January 30, 2026	36.59	35.4	0	36.59	35.22	6.85M
January 29, 2026	36.49	36.41	0	36.68	35.81	4.62M
January 28, 2026	37.1	36.48	0	37.1	36.39	4.48M
January 27, 2026	37.71	37	0	37.73	36.48	6M
January 26, 2026	37.18	37.61	0	38.08	37.1	8.69M
January 23, 2026	36.45	36.94	0	37	36.4	5.08M
January 22, 2026	36.55	36.43	0	36.58	36.32	3.61M
January 21, 2026	36.51	36.45	0	36.83	36.3	5.75M
January 20, 2026	36.49	36.86	0	37.17	36.48	5.15M
January 19, 2026	36.5	36.55	0	36.83	36.4	6.17M
January 16, 2026	38.22	36.35	0	38.35	36.09	15.38M
January 15, 2026	39.25	38.08	0	39.43	37.91	11.38M
January 14, 2026	39.62	39.49	0	40.1	39.01	7.91M
January 13, 2026	39.8	39.58	0	40.12	39.34	6.1M
January 12, 2026	39.29	39.73	0	39.85	39.18	6.02M
January 09, 2026	38.84	39.17	0	39.17	38.74	4.26M
January 08, 2026	38.61	38.77	0	39	38.39	3.57M
January 07, 2026	38.98	38.6	0	39.18	38.55	4.7M
January 06, 2026	39.34	39.02	0	39.54	38.71	5M
January 05, 2026	37.97	39.34	0	39.35	37.89	6.18M
December 31, 2025	38.13	37.84	0	38.49	37.79	2.5M