Winner Medical Co., Ltd. (300888.SZ) SHZ

Currency In CNY

AD

300888.SZ Historical Return

If you invested ¥1000 in Winner Medical Co., Ltd. (300888.SZ) since IPO date, it would be worth ¥366.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥561.97, while ¥1000 invested 1 year ago would be worth ¥692.63. This corresponds to total returns of -63.37%, -43.8%, -30.74%, respectively, with annualized returns of -15.05%, -10.88%, -30.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300888.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202630.1729.7529.7530.2829.73.02M
November 10, 202630.4230.1730.1730.4430.132.12M
November 09, 20263130.3530.3531.1630.352.47M
November 06, 202630.530.7430.7430.9730.333.54M
November 05, 202630.6830.7430.7430.830.423.37M
November 04, 202630.530.630.630.9530.44.62M
November 03, 202629.730.6630.6630.7129.684.57M
November 02, 202629.0329.8129.8130.1429.014.57M
October 30, 202629.1829.0529.0529.4528.92.81M
October 29, 202629.2229.329.329.5428.843.26M
October 28, 202630.1529.4529.4530.1529.363.72M
October 27, 202630.8529.9329.9331.0829.913.96M
October 26, 202630.6230.9230.9231.0530.53.78M
October 23, 202629.7530.7330.7330.829.75.23M
October 22, 202630.0729.9729.9730.1929.313.85M
October 21, 202630.39303030.5629.882.49M
October 20, 202630.4130.3930.3930.6630.072.93M
October 19, 202629.7830.5830.5830.6729.783.6M
October 16, 202630.5330.0330.0330.9729.755.63M
October 15, 202630.5130.5830.5831.4830.257.04M
October 14, 202630.530.2930.2930.6130.083.6M
October 13, 202630.6830.6330.6330.9830.463.69M
October 12, 202631.0330.8730.8731.4230.75.48M
October 09, 202629.8431.3631.3631.5929.7710.36M
October 08, 202630.2729.8529.8530.6529.584.93M
September 30, 202629.0429.2529.2529.4328.811.9M
September 29, 202629.2428.8828.8829.328.812.37M
September 28, 202629.4729.2429.2429.6129.121.94M
September 24, 202629.7229.4729.4729.8829.262.11M
September 23, 202628.3829.6329.6329.828.381.83M
September 22, 202628.3829.5229.5229.9128.382.69M
September 21, 202628.7529.6129.6129.7428.613.44M
September 18, 202628.3828.7528.7528.828.382.15M
September 17, 202628.328.4128.4128.5728.191.18M
September 16, 202628.3528.3328.3328.3927.982.04M
September 15, 202629.1928.3328.3329.1928.171.79M
September 11, 202629.228.2428.2429.2227.894.19M
September 10, 202629.3529.0729.0729.3928.971.71M
September 09, 202629.229.329.329.6729.192.14M
September 08, 202629.4529.6629.6629.7829.392.35M
September 07, 202629.5329.5729.5729.6929.382.22M
September 04, 202629.229.629.629.8429.093.57M
September 03, 202629.2829.0829.0829.4629.072.04M
September 02, 202629.4229.4129.4129.4229.042.87M
September 01, 202629.4629.9129.9130.0329.333.54M
August 31, 202630.0829.4529.4530.0929.213.32M
August 28, 202629.9929.8929.8930.0929.662.36M
August 27, 202630.1329.929.930.429.82.88M
August 26, 202629.830.1330.1330.5629.684.58M
August 25, 202628.8429.8529.8529.8528.844.89M
August 24, 202628.9328.4928.4929.1528.492.31M
August 21, 202629.8529.0229.0229.8528.863.74M
August 20, 202628.9429.9329.9330.0528.945.76M
August 19, 202629.1528.7528.7529.2528.62.75M
August 18, 202629.2729.129.129.428.992.01M
August 17, 202629.0929.3829.3829.4128.543.19M
August 14, 202629.329.0729.0729.5428.923.71M
August 13, 202629.3629.3429.3429.7629.043.42M
August 12, 202629.329.3529.3529.5629.122.72M
August 11, 202629.8529.3329.3329.8629.324.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved