Winner Medical Co., Ltd. (300888.SZ) SHZ

Currency In CNY

300888.SZ Historical Return

If you invested ¥1000 in Winner Medical Co., Ltd. (300888.SZ) since IPO date, it would be worth ¥361.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥369.74, while ¥1000 invested 1 year ago would be worth ¥753.67. This corresponds to total returns of -63.81%, -63.03%, -24.63%, respectively, with annualized returns of -15.48%, -18.07%, -24.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300888.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	29.04	29.25	29.25	29.43	28.81	1.9M
September 29, 2026	29.24	28.88	28.88	29.3	28.81	2.37M
September 28, 2026	29.47	29.24	29.24	29.61	29.12	1.94M
September 24, 2026	29.72	29.47	29.47	29.88	29.26	2.11M
September 23, 2026	28.38	29.63	29.63	29.8	28.38	1.83M
September 22, 2026	28.38	29.52	29.52	29.91	28.38	2.69M
September 21, 2026	28.75	29.61	29.61	29.74	28.61	3.44M
September 18, 2026	28.38	28.75	28.75	28.8	28.38	2.15M
September 17, 2026	28.3	28.41	28.41	28.57	28.19	1.18M
September 16, 2026	28.35	28.33	28.33	28.39	27.98	2.04M
September 15, 2026	29.19	28.33	28.33	29.19	28.17	1.79M
September 11, 2026	29.2	28.24	28.24	29.22	27.89	4.19M
September 10, 2026	29.35	29.07	29.07	29.39	28.97	1.71M
September 09, 2026	29.2	29.3	29.3	29.67	29.19	2.14M
September 08, 2026	29.45	29.66	29.66	29.78	29.39	2.35M
September 07, 2026	29.53	29.57	29.57	29.69	29.38	2.22M
September 04, 2026	29.2	29.6	29.6	29.84	29.09	3.57M
September 03, 2026	29.28	29.08	29.08	29.46	29.07	2.04M
September 02, 2026	29.42	29.41	29.41	29.42	29.04	2.87M
September 01, 2026	29.46	29.91	29.91	30.03	29.33	3.54M
August 31, 2026	30.08	29.45	29.45	30.09	29.21	3.32M
August 28, 2026	29.99	29.89	29.89	30.09	29.66	2.36M
August 27, 2026	30.13	29.9	29.9	30.4	29.8	2.88M
August 26, 2026	29.8	30.13	30.13	30.56	29.68	4.58M
August 25, 2026	28.84	29.85	29.85	29.85	28.84	4.89M
August 24, 2026	28.93	28.49	28.49	29.15	28.49	2.31M
August 21, 2026	29.85	29.02	29.02	29.85	28.86	3.74M
August 20, 2026	28.94	29.93	29.93	30.05	28.94	5.76M
August 19, 2026	29.15	28.75	28.75	29.25	28.6	2.75M
August 18, 2026	29.27	29.1	29.1	29.4	28.99	2.01M
August 17, 2026	29.09	29.38	29.38	29.41	28.54	3.19M
August 14, 2026	29.3	29.07	29.07	29.54	28.92	3.71M
August 13, 2026	29.36	29.34	29.34	29.76	29.04	3.42M
August 12, 2026	29.3	29.35	29.35	29.56	29.12	2.72M
August 11, 2026	29.85	29.33	29.33	29.86	29.32	4.46M
August 10, 2026	29.64	29.93	29.93	30.38	29.53	5.1M
August 07, 2026	29.54	29.59	29.59	29.65	29.11	3.43M
August 06, 2026	29.81	29.54	29.54	29.81	29.33	3.48M
August 05, 2026	29.98	29.82	29.82	29.98	29.5	3.78M
August 04, 2026	30.72	29.88	29.88	30.9	29.78	7.24M
August 03, 2026	30.61	30.7	30.7	31.08	30.51	2.3M
July 31, 2026	30.93	30.67	30.67	30.99	30.57	3.44M
July 30, 2026	30.67	30.96	30.96	31.38	30.12	5.21M
July 29, 2026	29.55	30.39	30.39	30.95	29.46	5.2M
July 28, 2026	29.25	29.49	29.49	29.53	28.98	2.99M
July 27, 2026	28.8	29.3	29.3	29.48	28.6	2.99M
July 24, 2026	29.87	28.88	28.88	29.97	28.88	3.17M
July 23, 2026	30	29.8	29.8	30.06	29.56	2.88M
July 22, 2026	30.02	30.18	30.18	30.21	29.55	4.71M
July 21, 2026	29.75	30.05	30.05	30.9	29.68	7.39M
July 20, 2026	29.8	30.05	30.05	30.25	29.21	6.35M
July 17, 2026	30.56	29.89	29.89	30.79	29.83	7.02M
July 16, 2026	29.05	30.7	30.7	31.08	29.02	9.32M
July 15, 2026	28	29.31	29.31	29.82	27.75	7.58M
July 14, 2026	27.56	28.06	28.06	28.15	27.3	4.02M
July 13, 2026	27.66	27.38	27.38	27.95	27.38	2.82M
July 10, 2026	27.5	27.67	27.67	28.06	27.06	3.47M
July 09, 2026	27.99	27.62	27.62	28.45	27.47	3.47M
July 08, 2026	28.16	28.19	28.19	28.35	27.63	3.14M
July 07, 2026	28.66	28.03	28.03	28.75	28.03	2.63M