Winner Medical Co., Ltd. (300888.SZ) SHZ

Currency In CNY

AD

300888.SZ Historical Return

If you invested ¥1000 in Winner Medical Co., Ltd. (300888.SZ) since IPO date, it would be worth ¥349.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥546.12, while ¥1000 invested 1 year ago would be worth ¥720.22. This corresponds to total returns of -65.06%, -45.39%, -27.98%, respectively, with annualized returns of -16.1%, -11.4%, -27.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300888.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202629.228.2428.2429.2227.894.19M
September 10, 202629.3529.0729.0729.3928.971.71M
September 09, 202629.229.329.329.6729.192.14M
September 08, 202629.4529.6629.6629.7829.392.35M
September 07, 202629.5329.5729.5729.6929.382.22M
September 04, 202629.229.629.629.8429.093.57M
September 03, 202629.2829.0829.0829.4629.072.04M
September 02, 202629.4229.4129.4129.4229.042.87M
September 01, 202629.4629.9129.9130.0329.333.54M
August 31, 202630.0829.4529.4530.0929.213.32M
August 28, 202629.9929.8929.8930.0929.662.36M
August 27, 202630.1329.929.930.429.82.88M
August 26, 202629.830.1330.1330.5629.684.58M
August 25, 202628.8429.8529.8529.8528.844.89M
August 24, 202628.9328.4928.4929.1528.492.31M
August 21, 202629.8529.0229.0229.8528.863.74M
August 20, 202628.9429.9329.9330.0528.945.76M
August 19, 202629.1528.7528.7529.2528.62.75M
August 18, 202629.2729.129.129.428.992.01M
August 17, 202629.0929.3829.3829.4128.543.19M
August 14, 202629.329.0729.0729.5428.923.71M
August 13, 202629.3629.3429.3429.7629.043.42M
August 12, 202629.329.3529.3529.5629.122.72M
August 11, 202629.8529.3329.3329.8629.324.46M
August 10, 202629.6429.9329.9330.3829.535.1M
August 07, 202629.5429.5929.5929.6529.113.43M
August 06, 202629.8129.5429.5429.8129.333.48M
August 05, 202629.9829.8229.8229.9829.53.78M
August 04, 202630.7229.8829.8830.929.787.24M
August 03, 202630.6130.730.731.0830.512.3M
July 31, 202630.9330.6730.6730.9930.573.44M
July 30, 202630.6730.9630.9631.3830.125.21M
July 29, 202629.5530.3930.3930.9529.465.2M
July 28, 202629.2529.4929.4929.5328.982.99M
July 27, 202628.829.329.329.4828.62.99M
July 24, 202629.8728.8828.8829.9728.883.17M
July 23, 20263029.829.830.0629.562.88M
July 22, 202630.0230.1830.1830.2129.554.71M
July 21, 202629.7530.0530.0530.929.687.39M
July 20, 202629.830.0530.0530.2529.216.35M
July 17, 202630.5629.8929.8930.7929.837.02M
July 16, 202629.0530.730.731.0829.029.32M
July 15, 20262829.3129.3129.8227.757.58M
July 14, 202627.5628.0628.0628.1527.34.02M
July 13, 202627.6627.3827.3827.9527.382.82M
July 10, 202627.527.6727.6728.0627.063.47M
July 09, 202627.9927.6227.6228.4527.473.47M
July 08, 202628.1628.1928.1928.3527.633.14M
July 07, 202628.6628.0328.0328.7528.032.63M
July 06, 202628.8828.7928.7929.0828.423.66M
July 03, 202628.528.8828.8829.0428.313.87M
July 02, 202628.528.528.528.8728.233.62M
July 01, 202627.7728.5328.5328.6727.73.73M
June 30, 202628.1927.9927.9928.2827.514.28M
June 29, 202626.628.3828.3828.7726.096.91M
June 26, 202627.726.7926.7927.8326.773.27M
June 25, 202627.1327.8427.8428.126.585.35M
June 24, 202627.9927.227.228.08273.57M
June 23, 202627.4227.727.728.1527.43.88M
June 22, 202627.1927.5427.5427.6426.514.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved