Shenzhen EXC-LED Technology Co.Ltd (300889.SZ) SHZ

24.69

-0.42(-1.67%)

Updated at December 05 12:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.8725.1125.1126.622.8721.83M
December 03, 202530.9627.8427.8430.962731.74M
December 02, 202525.825.825.825.825.80
December 01, 202525.825.825.825.825.80
November 28, 202525.825.825.825.825.80
November 27, 202525.825.825.825.825.80
November 26, 202525.825.825.825.825.80
November 25, 202525.825.825.825.825.80
November 24, 202525.825.825.825.825.80
November 21, 202525.825.825.825.825.80
November 20, 202525.825.825.825.825.80
November 19, 202525.825.825.825.825.80
November 18, 202524.8725.825.825.8724.519.83M
November 17, 202522.625.1225.1225.3622.513.95M
November 14, 20252322.622.623.2222.463.66M
November 13, 202521.8722.7922.7922.8621.874.45M
November 12, 202522.3921.9321.9322.3921.912.81M
November 11, 202522.2822.2622.2622.7822.22.47M
November 10, 202522.3522.4622.4622.8922.193.24M
November 07, 20252322.3922.3923.122.124.58M
November 06, 202523.6123.1323.1323.6122.944.84M
November 05, 202523.1223.6123.6124.1622.96.3M
November 04, 202523.3923.1223.1223.3922.754.54M
November 03, 202522.5823.1523.1523.4822.316.26M
October 31, 202522.2922.5822.5822.9322.054.49M
October 30, 202522.422.2622.2622.6421.975.06M
October 29, 202523.5522.3922.3923.5522.210.01M
October 28, 202522.6423.3923.3923.5922.318.79M
October 27, 202522.2222.7522.7523.1421.810.14M
October 24, 202522.0122.422.422.9321.9610.19M
October 23, 202520.6122.3222.3222.3620.5212.37M
October 22, 202520.8420.7420.7421.2920.595.54M
October 21, 202520.5521.0521.0521.0920.26.37M
October 20, 202520.120.5420.5421.119.879M
October 17, 202519.8819.7819.7820.2519.485.05M
October 16, 202520.0219.719.720.1619.613.74M
October 15, 202519.5620.0220.0220.3119.276.11M
October 14, 202520.219.5519.5520.2719.446.34M
October 13, 202518.7719.819.820.1318.317.11M
October 10, 202518.7119.4319.4319.8718.616.71M
October 09, 202519.1318.7818.7819.2218.754.71M
September 30, 202519.3119.1719.1719.3819.013.99M
September 29, 202519.0919.3319.3319.6118.85.07M
September 26, 202519.8719.0819.082019.085.84M
September 25, 202519.0919.8719.8720.1419.038.43M
September 24, 202518.4319.1819.1819.4918.238.82M
September 23, 202518.118.4218.4219.5117.4412.3M
September 22, 202518.1818.0218.0218.3617.76.27M
September 19, 202519.4418.1418.1419.4418.065.77M
September 18, 202518.9618.6718.6719.1718.425.87M
September 17, 202518.9218.8618.8619.218.74.12M
September 16, 202518.9918.8818.8819.0718.526.72M
September 15, 202519.4918.9818.9819.6818.726.77M
September 12, 202519.4419.3619.3619.7219.185.24M
September 11, 202519.619.3219.3219.7219.015.84M
September 10, 202519.819.6619.6620.119.574.67M
September 09, 202520.1219.8919.8920.2819.575.67M
September 08, 202520.6820.220.220.9620.18.07M
September 05, 202519.8920.5520.5520.619.66.97M
September 04, 202520.2119.6919.6920.3519.48.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved