Shenzhen EXC-LED Technology Co.Ltd (300889.SZ) SHZ

Currency In CNY

AD

300889.SZ Historical Return

If you invested ¥1000 in Shenzhen EXC-LED Technology Co.Ltd (300889.SZ) since IPO date, it would be worth ¥336.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,085.07, while ¥1000 invested 1 year ago would be worth ¥1,134.19. This corresponds to total returns of -66.33%, 8.51%, 13.42%, respectively, with annualized returns of -16.48%, 1.65%, 13.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300889.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.0621.321.322.2221.163.22M
September 29, 202621.3721.7621.7621.9821.193.77M
September 28, 202623.1521.3721.3723.221.255.29M
September 24, 202622.6422.7522.7523.322.554.73M
September 23, 202623.2122.8422.8423.2122.414.72M
September 22, 202623.2122.8722.8723.4622.664.92M
September 21, 20262423.2523.2524.8822.859.94M
September 18, 202623.2123.9223.922422.4810.13M
September 17, 202622.7222.8122.8123.1122.049.79M
September 16, 202622.122.4322.4322.8620.818.34M
September 15, 20262121.0121.0121.3420.863.68M
September 11, 202622.121.6221.6222.2420.818.3M
September 10, 202623.2822.3822.3823.6122.269.92M
September 09, 202623.9723.6623.6624.6523.258.71M
September 08, 202627.0224.2124.2127.3523.7316.27M
September 07, 20262726.926.927.4526.258.48M
September 04, 202627.8826.9826.9827.9826.7112.9M
September 03, 202625.2927.3827.3827.6825.2916.87M
September 02, 202624.4125.2825.2825.4123.8110.45M
September 01, 202624.1124.6324.6324.9323.910.79M
August 31, 202621.9224.0724.0724.3521.5917.19M
August 28, 202623.3321.621.623.3321.0412.14M
August 27, 202621.823.3323.3323.421.57.02M
August 26, 202622.0921.4821.4822.0921.233.66M
August 25, 202620.7121.9721.9722.4205.74M
August 24, 202621.4220.7820.7821.4320.452.83M
August 21, 202621.0421.2121.2121.420.522.74M
August 20, 20262121.0721.0721.3920.932.71M
August 19, 202621.920.8620.8622.0520.735.12M
August 18, 202621.9322.1522.1522.3921.73.9M
August 17, 202621.9221.9121.9122.1421.532.85M
August 14, 202621.821.9121.9121.9421.393.47M
August 13, 202622.4421.7321.7322.6921.633.72M
August 12, 202622.122.4322.4322.5421.893.65M
August 11, 202622.3222222.3921.73.98M
August 10, 202621.222.3122.3122.3920.816.98M
August 07, 202620.221212119.954.4M
August 06, 202619.6320.3620.3620.4719.325.89M
August 05, 202619.1119.7219.7219.9919.115.19M
August 04, 202618.5919.0719.0719.2718.17.29M
August 03, 202617.0617.9217.9218.0517.064.13M
July 31, 202616.8117.2317.2317.8116.815.58M
July 30, 202616.9816.4216.4217.1716.234M
July 29, 202617.3317.0217.0217.516.84.12M
July 28, 202617.417.3517.3517.8817.254.54M
July 27, 202616.7917.7617.7617.7916.74.06M
July 23, 202617.5617.8517.8518.1817.235.33M
July 22, 202619.2617.5617.5619.417.36.39M
July 21, 202618.2719.2619.2619.4315.510.94M
July 20, 202621.0517.9117.9121.517.768.41M
July 17, 202621.821.0321.0321.9920.762.96M
July 16, 202622.2121.821.822.4521.612.68M
July 15, 202621.8822.4522.4522.921.583.63M
July 14, 20262221.6221.6222.121.212.1M
July 13, 202622.221.8121.8122.2921.82.74M
July 10, 202622.6522.422.422.8223.2M
July 09, 202622.3722.7622.7622.922.192.48M
July 08, 20262322.3122.3123.222.233.42M
July 07, 202623.1122.8722.8723.4622.635.09M
July 06, 202622.3523.3623.3624.1322.358.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved