Shenzhen EXC-LED Technology Co.Ltd (300889.SZ) SHZ

22.77

-0.28(-1.21%)

Updated at June 02 03:04PM

Currency In CNY

300889.SZ Historical Return

If you invested ¥1000 in Shenzhen EXC-LED Technology Co.Ltd (300889.SZ) since IPO date, it would be worth ¥359.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.63, while ¥1000 invested 1 year ago would be worth ¥1,883.37. This corresponds to total returns of -64.01%, -0.44%, 88.34%, respectively, with annualized returns of -16.38%, -0.09%, 88.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300889.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.05	22.77	22.77	23.15	22.35	3.69M
June 01, 2026	23.07	23.05	23.05	23.56	22.81	5.07M
May 29, 2026	23.46	22.9	22.9	23.57	22.77	6.09M
May 28, 2026	23.24	23.39	23.39	23.7	23.06	4.36M
May 27, 2026	23.86	23.25	23.25	23.93	22.9	7.18M
May 26, 2026	24.32	23.81	23.81	24.36	23.63	7.46M
May 25, 2026	24	24.11	24.11	24.49	23.3	10.61M
May 22, 2026	23.6	23.72	23.72	24.3	23.09	7.91M
May 21, 2026	21.89	23	23	24.95	21.89	10.07M
May 20, 2026	25.67	24.7	24.7	25.8	24.63	8.6M
May 19, 2026	25.37	25.51	25.51	26.33	24.71	19.06M
May 18, 2026	21.89	25.45	25.45	26.4	21.71	28.83M
May 15, 2026	22.89	22	22	22.9	21.85	4.68M
May 14, 2026	23.15	22.66	22.66	23.28	22.65	5.45M
May 13, 2026	23.14	23.05	23.05	23.43	22.8	5.71M
May 12, 2026	22.89	23.14	23.14	23.43	22.57	6.12M
May 11, 2026	24.17	23.1	23.1	24.23	22.37	9.61M
May 08, 2026	23.99	24.19	24.19	24.4	23.83	4.32M
May 07, 2026	24.35	24.11	24.11	24.4	23.91	3.45M
May 06, 2026	24.01	24.11	24.11	24.45	23.91	4.54M
April 30, 2026	24.2	23.99	23.99	24.3	23.7	3.78M
April 29, 2026	24.55	24.15	24.15	24.55	23.84	3.54M
April 28, 2026	23.8	24.18	24.18	24.39	23.8	3.6M
April 27, 2026	25.1	23.97	23.97	25.1	23.8	6.01M
April 24, 2026	24.97	24.82	24.82	25.1	24.32	3.77M
April 23, 2026	25.42	24.92	24.92	25.63	24.76	3.91M
April 22, 2026	25.83	25.58	25.58	26	25.48	4.04M
April 21, 2026	25.93	25.83	25.83	26.18	25.62	3.48M
April 20, 2026	26.33	25.99	25.99	26.5	25.83	4.71M
April 17, 2026	25.83	26.31	26.31	26.84	25.73	5.95M
April 16, 2026	25.9	25.84	25.84	26.19	25.73	3.35M
April 15, 2026	25.85	25.88	25.88	26.26	25.75	4.23M
April 14, 2026	26.21	25.95	25.95	26.44	25.7	4.39M
April 13, 2026	26.28	26.05	26.05	26.34	25.71	4.77M
April 10, 2026	25.2	26.39	26.39	26.99	25.2	8.64M
April 09, 2026	25.11	25.03	25.03	25.42	24.87	4.06M
April 08, 2026	24.51	25.23	25.23	25.4	24.5	5.57M
April 07, 2026	24.78	24.02	24.02	24.78	23.93	4.67M
April 03, 2026	25.02	24.5	24.5	25.55	24.3	5.08M
April 02, 2026	25.32	24.93	24.93	25.87	24.8	3.25M
April 01, 2026	25.45	25.49	25.49	25.55	24.97	3.64M
March 31, 2026	25.87	24.98	24.98	25.98	24.88	4.09M
March 30, 2026	27.32	25.12	25.12	27.32	24.6	10.3M
March 27, 2026	27.09	27.26	27.26	27.54	26.72	5.31M
March 26, 2026	27.33	27.3	27.3	27.71	26.92	5.71M
March 25, 2026	26.53	27.35	27.35	28	26.35	8.64M
March 24, 2026	24.51	26.35	26.35	26.42	23.82	8.9M
March 23, 2026	24.85	23.78	23.78	24.89	23.45	8.07M
March 20, 2026	27.14	25.09	25.09	27.25	24.92	8.68M
March 19, 2026	27.81	26.91	26.91	28.07	26.85	5.74M
March 18, 2026	26.63	28.09	28.09	28.22	26.45	6.1M
March 17, 2026	27.22	26.46	26.46	27.24	26.42	3.55M
March 16, 2026	27.15	27.04	27.04	27.45	26.4	5.13M
March 13, 2026	27.35	27.27	27.27	27.83	27.1	4.26M
March 12, 2026	28.46	27.54	27.54	28.46	27.18	8.25M
March 11, 2026	28.79	28.46	28.46	29.57	28.35	9.11M
March 10, 2026	27.61	28.6	28.8	28.8	27.61	4.04M
March 09, 2026	26.9	28.03	28.03	28.18	26.58	10.9M
March 06, 2026	27.61	27.32	27.32	27.61	26.91	5.91M
March 05, 2026	27.46	27.38	27.38	27.69	26.5	8.41M