Shenzhen EXC-LED Technology Co.Ltd (300889.SZ) SHZ

Currency In CNY

AD

300889.SZ Historical Return

If you invested ¥1000 in Shenzhen EXC-LED Technology Co.Ltd (300889.SZ) since IPO date, it would be worth ¥401.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.4, while ¥1000 invested 1 year ago would be worth ¥2,015.87. This corresponds to total returns of -59.85%, 8.64%, 101.59%, respectively, with annualized returns of -14.63%, 1.67%, 101.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300889.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.9523.4123.4124.1923.15.05M
June 18, 202624.123.9323.9324.2323.65.86M
June 17, 20262524.2124.2125.424.116.3M
June 16, 202625.3525.1125.1125.8525.026.06M
June 15, 202624.625.625.62624.338.6M
June 12, 202624.1324.5924.5924.623.84.91M
June 11, 202624.8624.1124.1125.724.096.94M
June 10, 202624.0524.8224.8224.8423.835.77M
June 09, 202624.0424.2824.2824.3523.714.04M
June 08, 202624.0123.823.824.6623.36.2M
June 05, 202624.0724.5224.5225.0923.757.31M
June 04, 202623.7424.1124.1124.3423.545.86M
June 03, 202622.823.823.824.1822.88.39M
June 02, 202623.0522.7722.7723.1522.353.69M
June 01, 202623.0723.0523.0523.5622.815.07M
May 29, 202623.4622.922.923.5722.776.09M
May 28, 202623.2423.3923.3923.723.064.36M
May 27, 202623.8623.2523.2523.9322.97.18M
May 26, 202624.3223.8123.8124.3623.637.46M
May 25, 20262424.1124.1124.4923.310.61M
May 22, 202623.623.7223.7224.323.097.91M
May 21, 202621.89232324.9521.8910.07M
May 20, 202625.6724.724.725.824.638.6M
May 19, 202625.3725.5125.5126.3324.7119.06M
May 18, 202621.8925.4525.4526.421.7128.83M
May 15, 202622.89222222.921.854.68M
May 14, 202623.1522.6622.6623.2822.655.45M
May 13, 202623.1423.0523.0523.4322.85.71M
May 12, 202622.8923.1423.1423.4322.576.12M
May 11, 202624.1723.123.124.2322.379.61M
May 08, 202623.9924.1924.1924.423.834.32M
May 07, 202624.3524.1124.1124.423.913.45M
May 06, 202624.0124.1124.1124.4523.914.54M
April 30, 202624.223.9923.9924.323.73.78M
April 29, 202624.5524.1524.1524.5523.843.54M
April 28, 202623.824.1824.1824.3923.83.6M
April 27, 202625.123.9723.9725.123.86.01M
April 24, 202624.9724.8224.8225.124.323.77M
April 23, 202625.4224.9224.9225.6324.763.91M
April 22, 202625.8325.5825.582625.484.04M
April 21, 202625.9325.8325.8326.1825.623.48M
April 20, 202626.3325.9925.9926.525.834.71M
April 17, 202625.8326.3126.3126.8425.735.95M
April 16, 202625.925.8425.8426.1925.733.35M
April 15, 202625.8525.8825.8826.2625.754.23M
April 14, 202626.2125.9525.9526.4425.74.39M
April 13, 202626.2826.0526.0526.3425.714.77M
April 10, 202625.226.3926.3926.9925.28.64M
April 09, 202625.1125.0325.0325.4224.874.06M
April 08, 202624.5125.2325.2325.424.55.57M
April 07, 202624.7824.0224.0224.7823.934.67M
April 03, 202625.0224.524.525.5524.35.08M
April 02, 202625.3224.9324.9325.8724.83.25M
April 01, 202625.4525.4925.4925.5524.973.64M
March 31, 202625.8724.9824.9825.9824.884.09M
March 30, 202627.3225.1225.1227.3224.610.3M
March 27, 202627.0927.2627.2627.5426.725.31M
March 26, 202627.3327.327.327.7126.925.71M
March 25, 202626.5327.3527.352826.358.64M
March 24, 202624.5126.3526.3526.4223.828.9M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved