Shenzhen EXC-LED Technology Co.Ltd (300889.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen EXC-LED Technology Co.Ltd (300889.SZ) since IPO date, it would be worth ¥401.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.4, while ¥1000 invested 1 year ago would be worth ¥2,015.87. This corresponds to total returns of -59.85%, 8.64%, 101.59%, respectively, with annualized returns of -14.63%, 1.67%, 101.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.95 | 23.41 | 23.41 | 24.19 | 23.1 | 5.05M |
| June 18, 2026 | 24.1 | 23.93 | 23.93 | 24.23 | 23.6 | 5.86M |
| June 17, 2026 | 25 | 24.21 | 24.21 | 25.4 | 24.11 | 6.3M |
| June 16, 2026 | 25.35 | 25.11 | 25.11 | 25.85 | 25.02 | 6.06M |
| June 15, 2026 | 24.6 | 25.6 | 25.6 | 26 | 24.33 | 8.6M |
| June 12, 2026 | 24.13 | 24.59 | 24.59 | 24.6 | 23.8 | 4.91M |
| June 11, 2026 | 24.86 | 24.11 | 24.11 | 25.7 | 24.09 | 6.94M |
| June 10, 2026 | 24.05 | 24.82 | 24.82 | 24.84 | 23.83 | 5.77M |
| June 09, 2026 | 24.04 | 24.28 | 24.28 | 24.35 | 23.71 | 4.04M |
| June 08, 2026 | 24.01 | 23.8 | 23.8 | 24.66 | 23.3 | 6.2M |
| June 05, 2026 | 24.07 | 24.52 | 24.52 | 25.09 | 23.75 | 7.31M |
| June 04, 2026 | 23.74 | 24.11 | 24.11 | 24.34 | 23.54 | 5.86M |
| June 03, 2026 | 22.8 | 23.8 | 23.8 | 24.18 | 22.8 | 8.39M |
| June 02, 2026 | 23.05 | 22.77 | 22.77 | 23.15 | 22.35 | 3.69M |
| June 01, 2026 | 23.07 | 23.05 | 23.05 | 23.56 | 22.81 | 5.07M |
| May 29, 2026 | 23.46 | 22.9 | 22.9 | 23.57 | 22.77 | 6.09M |
| May 28, 2026 | 23.24 | 23.39 | 23.39 | 23.7 | 23.06 | 4.36M |
| May 27, 2026 | 23.86 | 23.25 | 23.25 | 23.93 | 22.9 | 7.18M |
| May 26, 2026 | 24.32 | 23.81 | 23.81 | 24.36 | 23.63 | 7.46M |
| May 25, 2026 | 24 | 24.11 | 24.11 | 24.49 | 23.3 | 10.61M |
| May 22, 2026 | 23.6 | 23.72 | 23.72 | 24.3 | 23.09 | 7.91M |
| May 21, 2026 | 21.89 | 23 | 23 | 24.95 | 21.89 | 10.07M |
| May 20, 2026 | 25.67 | 24.7 | 24.7 | 25.8 | 24.63 | 8.6M |
| May 19, 2026 | 25.37 | 25.51 | 25.51 | 26.33 | 24.71 | 19.06M |
| May 18, 2026 | 21.89 | 25.45 | 25.45 | 26.4 | 21.71 | 28.83M |
| May 15, 2026 | 22.89 | 22 | 22 | 22.9 | 21.85 | 4.68M |
| May 14, 2026 | 23.15 | 22.66 | 22.66 | 23.28 | 22.65 | 5.45M |
| May 13, 2026 | 23.14 | 23.05 | 23.05 | 23.43 | 22.8 | 5.71M |
| May 12, 2026 | 22.89 | 23.14 | 23.14 | 23.43 | 22.57 | 6.12M |
| May 11, 2026 | 24.17 | 23.1 | 23.1 | 24.23 | 22.37 | 9.61M |
| May 08, 2026 | 23.99 | 24.19 | 24.19 | 24.4 | 23.83 | 4.32M |
| May 07, 2026 | 24.35 | 24.11 | 24.11 | 24.4 | 23.91 | 3.45M |
| May 06, 2026 | 24.01 | 24.11 | 24.11 | 24.45 | 23.91 | 4.54M |
| April 30, 2026 | 24.2 | 23.99 | 23.99 | 24.3 | 23.7 | 3.78M |
| April 29, 2026 | 24.55 | 24.15 | 24.15 | 24.55 | 23.84 | 3.54M |
| April 28, 2026 | 23.8 | 24.18 | 24.18 | 24.39 | 23.8 | 3.6M |
| April 27, 2026 | 25.1 | 23.97 | 23.97 | 25.1 | 23.8 | 6.01M |
| April 24, 2026 | 24.97 | 24.82 | 24.82 | 25.1 | 24.32 | 3.77M |
| April 23, 2026 | 25.42 | 24.92 | 24.92 | 25.63 | 24.76 | 3.91M |
| April 22, 2026 | 25.83 | 25.58 | 25.58 | 26 | 25.48 | 4.04M |
| April 21, 2026 | 25.93 | 25.83 | 25.83 | 26.18 | 25.62 | 3.48M |
| April 20, 2026 | 26.33 | 25.99 | 25.99 | 26.5 | 25.83 | 4.71M |
| April 17, 2026 | 25.83 | 26.31 | 26.31 | 26.84 | 25.73 | 5.95M |
| April 16, 2026 | 25.9 | 25.84 | 25.84 | 26.19 | 25.73 | 3.35M |
| April 15, 2026 | 25.85 | 25.88 | 25.88 | 26.26 | 25.75 | 4.23M |
| April 14, 2026 | 26.21 | 25.95 | 25.95 | 26.44 | 25.7 | 4.39M |
| April 13, 2026 | 26.28 | 26.05 | 26.05 | 26.34 | 25.71 | 4.77M |
| April 10, 2026 | 25.2 | 26.39 | 26.39 | 26.99 | 25.2 | 8.64M |
| April 09, 2026 | 25.11 | 25.03 | 25.03 | 25.42 | 24.87 | 4.06M |
| April 08, 2026 | 24.51 | 25.23 | 25.23 | 25.4 | 24.5 | 5.57M |
| April 07, 2026 | 24.78 | 24.02 | 24.02 | 24.78 | 23.93 | 4.67M |
| April 03, 2026 | 25.02 | 24.5 | 24.5 | 25.55 | 24.3 | 5.08M |
| April 02, 2026 | 25.32 | 24.93 | 24.93 | 25.87 | 24.8 | 3.25M |
| April 01, 2026 | 25.45 | 25.49 | 25.49 | 25.55 | 24.97 | 3.64M |
| March 31, 2026 | 25.87 | 24.98 | 24.98 | 25.98 | 24.88 | 4.09M |
| March 30, 2026 | 27.32 | 25.12 | 25.12 | 27.32 | 24.6 | 10.3M |
| March 27, 2026 | 27.09 | 27.26 | 27.26 | 27.54 | 26.72 | 5.31M |
| March 26, 2026 | 27.33 | 27.3 | 27.3 | 27.71 | 26.92 | 5.71M |
| March 25, 2026 | 26.53 | 27.35 | 27.35 | 28 | 26.35 | 8.64M |
| March 24, 2026 | 24.51 | 26.35 | 26.35 | 26.42 | 23.82 | 8.9M |