Shenzhen EXC-LED Technology Co.Ltd (300889.SZ) SHZ

19.08

-0.79(-3.98%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.8719.0819.082019.085.84M
September 25, 202519.0919.8719.8720.1419.038.43M
September 24, 202518.4319.1819.1819.4918.238.82M
September 23, 202518.118.4218.4219.5117.4412.3M
September 22, 202518.1818.0218.0218.3617.76.27M
September 19, 202519.4418.1418.1419.4418.065.77M
September 18, 202518.9618.6718.6719.1718.425.87M
September 17, 202518.9218.8618.8619.218.74.12M
September 16, 202518.9918.8818.8819.0718.526.72M
September 15, 202519.4918.9818.9819.6818.726.77M
September 12, 202519.4419.3619.3619.7219.185.24M
September 11, 202519.619.3219.3219.7219.015.84M
September 10, 202519.819.6619.6620.119.574.67M
September 09, 202520.1219.8919.8920.2819.575.67M
September 08, 202520.6820.220.220.9620.18.07M
September 05, 202519.8920.5520.5520.619.66.97M
September 04, 202520.2119.6919.6920.3519.48.91M
September 03, 202520.6620.1120.1120.81208.03M
September 02, 202521.2220.6620.6621.720.212.48M
September 01, 202520.9321.2221.2221.5120.4915.75M
August 29, 202520.6920.8420.8421.2620.1216.89M
August 28, 202518.720.420.420.7418.6523.48M
August 27, 202518.6618.6818.6819.3318.1315.96M
August 26, 202516.4918.6318.6319.4916.2518.22M
August 25, 202517.116.5116.5117.1516.326.61M
August 22, 202516.1616.816.816.9816.018.28M
August 21, 202516.1516.1516.1516.4515.935.36M
August 20, 202515.5216.0516.0516.215.355.5M
August 19, 202515.8515.6315.6315.8515.514.59M
August 18, 202515.715.8515.8516.0615.75.01M
August 15, 202515.4315.5715.5715.7115.324.12M
August 14, 202516.2915.4115.4116.3415.398.8M
August 13, 202515.616.1616.1616.3915.5110.45M
August 12, 202515.1315.4215.4215.8715.058.4M
August 11, 202514.8115.0515.0515.1314.774.62M
August 08, 202514.7114.8114.8114.8714.574.11M
August 07, 202515.0514.8514.8515.1814.766.42M
August 06, 202514.915.0215.0215.0914.6510.78M
August 05, 202514.0415.0815.0815.214.0314.84M
August 04, 202513.6813.9113.9113.9613.654.17M
August 01, 202513.613.7313.7313.813.454.76M
July 31, 202513.6613.5413.5413.9213.474.85M
July 30, 202513.613.6613.6613.813.443.33M
July 29, 202513.7513.5913.5913.813.355.88M
July 28, 202513.6613.7913.7913.9113.665.44M
July 25, 202513.7413.6613.6613.7613.623.09M
July 24, 202513.9713.713.714.0413.655.74M
July 23, 202514.1713.9113.9114.2513.914.34M
July 22, 202514.1414.0914.0914.3113.924.45M
July 21, 202513.5314.0914.0914.3813.539.02M
July 18, 202513.4513.5413.5413.5613.313.59M
July 17, 202513.5413.4413.4413.6213.393.07M
July 16, 202513.4413.5113.5113.5713.332.85M
July 15, 202513.5113.4213.4213.613.293.39M
July 14, 202513.3913.5313.5313.6513.393.2M
July 11, 202513.3713.4413.4413.5313.272.87M
July 10, 202513.513.3813.3813.5713.33.85M
July 09, 202513.5513.4913.4913.8813.454.83M
July 08, 202513.6813.4913.4913.7313.384.6M
July 07, 202513.2513.6213.6213.7413.25.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved