Shenzhen EXC-LED Technology Co.Ltd (300889.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen EXC-LED Technology Co.Ltd (300889.SZ) since IPO date, it would be worth ¥272.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.59, while ¥1000 invested 1 year ago would be worth ¥1,238.68. This corresponds to total returns of -72.76%, -18.34%, 23.87%, respectively, with annualized returns of -19.85%, -3.97%, 23.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 16.81 | 17.23 | 17.23 | 17.81 | 16.81 | 5.58M |
| July 30, 2026 | 16.98 | 16.42 | 16.42 | 17.17 | 16.23 | 4M |
| July 29, 2026 | 17.33 | 17.02 | 17.02 | 17.5 | 16.8 | 4.12M |
| July 28, 2026 | 17.4 | 17.35 | 17.35 | 17.88 | 17.25 | 4.54M |
| July 27, 2026 | 16.79 | 17.76 | 17.76 | 17.79 | 16.7 | 4.06M |
| July 23, 2026 | 17.56 | 17.85 | 17.85 | 18.18 | 17.23 | 5.33M |
| July 22, 2026 | 19.26 | 17.56 | 17.56 | 19.4 | 17.3 | 6.39M |
| July 21, 2026 | 18.27 | 19.26 | 19.26 | 19.43 | 15.5 | 10.94M |
| July 20, 2026 | 21.05 | 17.91 | 17.91 | 21.5 | 17.76 | 8.41M |
| July 17, 2026 | 21.8 | 21.03 | 21.03 | 21.99 | 20.76 | 2.96M |
| July 16, 2026 | 22.21 | 21.8 | 21.8 | 22.45 | 21.61 | 2.68M |
| July 15, 2026 | 21.88 | 22.45 | 22.45 | 22.9 | 21.58 | 3.63M |
| July 14, 2026 | 22 | 21.62 | 21.62 | 22.1 | 21.21 | 2.1M |
| July 13, 2026 | 22.2 | 21.81 | 21.81 | 22.29 | 21.8 | 2.74M |
| July 10, 2026 | 22.65 | 22.4 | 22.4 | 22.8 | 22 | 3.2M |
| July 09, 2026 | 22.37 | 22.76 | 22.76 | 22.9 | 22.19 | 2.48M |
| July 08, 2026 | 23 | 22.31 | 22.31 | 23.2 | 22.23 | 3.42M |
| July 07, 2026 | 23.11 | 22.87 | 22.87 | 23.46 | 22.63 | 5.09M |
| July 06, 2026 | 22.35 | 23.36 | 23.36 | 24.13 | 22.35 | 8.69M |
| July 03, 2026 | 22.26 | 22.23 | 22.23 | 22.43 | 22.08 | 3.22M |
| July 02, 2026 | 22 | 22.25 | 22.25 | 22.75 | 21.85 | 4.9M |
| July 01, 2026 | 22.54 | 22.22 | 22.22 | 22.65 | 22.11 | 4.75M |
| June 30, 2026 | 22.37 | 22.33 | 22.33 | 22.6 | 22 | 3.68M |
| June 29, 2026 | 23.18 | 22.37 | 22.37 | 23.2 | 22.2 | 5.36M |
| June 26, 2026 | 23.04 | 23.12 | 23.12 | 23.5 | 22.66 | 5.11M |
| June 25, 2026 | 23.35 | 23.1 | 23.1 | 23.72 | 23.03 | 6.18M |
| June 24, 2026 | 24.01 | 23.51 | 23.51 | 24.61 | 23.3 | 9.69M |
| June 23, 2026 | 23.26 | 24.67 | 24.67 | 26.05 | 23.17 | 14.86M |
| June 22, 2026 | 23.95 | 23.41 | 23.41 | 24.19 | 23.1 | 5.05M |
| June 18, 2026 | 24.1 | 23.93 | 23.93 | 24.23 | 23.6 | 5.86M |
| June 17, 2026 | 25 | 24.21 | 24.21 | 25.4 | 24.11 | 6.3M |
| June 16, 2026 | 25.35 | 25.11 | 25.11 | 25.85 | 25.02 | 6.06M |
| June 15, 2026 | 24.6 | 25.6 | 25.6 | 26 | 24.33 | 8.6M |
| June 12, 2026 | 24.13 | 24.59 | 24.59 | 24.6 | 23.8 | 4.91M |
| June 11, 2026 | 24.86 | 24.11 | 24.11 | 25.7 | 24.09 | 6.94M |
| June 10, 2026 | 24.05 | 24.82 | 24.82 | 24.84 | 23.83 | 5.77M |
| June 09, 2026 | 24.04 | 24.28 | 24.28 | 24.35 | 23.71 | 4.04M |
| June 08, 2026 | 24.01 | 23.8 | 23.8 | 24.66 | 23.3 | 6.2M |
| June 05, 2026 | 24.07 | 24.52 | 24.52 | 25.09 | 23.75 | 7.31M |
| June 04, 2026 | 23.74 | 24.11 | 24.11 | 24.34 | 23.54 | 5.86M |
| June 03, 2026 | 22.8 | 23.8 | 23.8 | 24.18 | 22.8 | 8.39M |
| June 02, 2026 | 23.05 | 22.77 | 22.77 | 23.15 | 22.35 | 3.69M |
| June 01, 2026 | 23.07 | 23.05 | 23.05 | 23.56 | 22.81 | 5.07M |
| May 29, 2026 | 23.46 | 22.9 | 22.9 | 23.57 | 22.77 | 6.09M |
| May 28, 2026 | 23.24 | 23.39 | 23.39 | 23.7 | 23.06 | 4.36M |
| May 27, 2026 | 23.86 | 23.25 | 23.25 | 23.93 | 22.9 | 7.18M |
| May 26, 2026 | 24.32 | 23.81 | 23.81 | 24.36 | 23.63 | 7.46M |
| May 25, 2026 | 24 | 24.11 | 24.11 | 24.49 | 23.3 | 10.61M |
| May 22, 2026 | 23.6 | 23.72 | 23.72 | 24.3 | 23.09 | 7.91M |
| May 21, 2026 | 21.89 | 23 | 23 | 24.95 | 21.89 | 10.07M |
| May 20, 2026 | 25.67 | 24.7 | 24.7 | 25.8 | 24.63 | 8.6M |
| May 19, 2026 | 25.37 | 25.51 | 25.51 | 26.33 | 24.71 | 19.06M |
| May 18, 2026 | 21.89 | 25.45 | 25.45 | 26.4 | 21.71 | 28.83M |
| May 15, 2026 | 22.89 | 22 | 22 | 22.9 | 21.85 | 4.68M |
| May 14, 2026 | 23.15 | 22.66 | 22.66 | 23.28 | 22.65 | 5.45M |
| May 13, 2026 | 23.14 | 23.05 | 23.05 | 23.43 | 22.8 | 5.71M |
| May 12, 2026 | 22.89 | 23.14 | 23.14 | 23.43 | 22.57 | 6.12M |
| May 11, 2026 | 24.17 | 23.1 | 23.1 | 24.23 | 22.37 | 9.61M |
| May 08, 2026 | 23.99 | 24.19 | 24.19 | 24.4 | 23.83 | 4.32M |
| May 07, 2026 | 24.35 | 24.11 | 24.11 | 24.4 | 23.91 | 3.45M |