Shenzhen EXC-LED Technology Co.Ltd (300889.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen EXC-LED Technology Co.Ltd (300889.SZ) since IPO date, it would be worth ¥341.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥990.83, while ¥1000 invested 1 year ago would be worth ¥1,116.74. This corresponds to total returns of -65.82%, -0.92%, 11.67%, respectively, with annualized returns of -16.4%, -0.18%, 11.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 22.1 | 21.62 | 21.62 | 22.24 | 20.81 | 8.3M |
| September 10, 2026 | 23.28 | 22.38 | 22.38 | 23.61 | 22.26 | 9.92M |
| September 09, 2026 | 23.97 | 23.66 | 23.66 | 24.65 | 23.25 | 8.71M |
| September 08, 2026 | 27.02 | 24.21 | 24.21 | 27.35 | 23.73 | 16.27M |
| September 07, 2026 | 27 | 26.9 | 26.9 | 27.45 | 26.25 | 8.48M |
| September 04, 2026 | 27.88 | 26.98 | 26.98 | 27.98 | 26.71 | 12.9M |
| September 03, 2026 | 25.29 | 27.38 | 27.38 | 27.68 | 25.29 | 16.87M |
| September 02, 2026 | 24.41 | 25.28 | 25.28 | 25.41 | 23.81 | 10.45M |
| September 01, 2026 | 24.11 | 24.63 | 24.63 | 24.93 | 23.9 | 10.79M |
| August 31, 2026 | 21.92 | 24.07 | 24.07 | 24.35 | 21.59 | 17.19M |
| August 28, 2026 | 23.33 | 21.6 | 21.6 | 23.33 | 21.04 | 12.14M |
| August 27, 2026 | 21.8 | 23.33 | 23.33 | 23.4 | 21.5 | 7.02M |
| August 26, 2026 | 22.09 | 21.48 | 21.48 | 22.09 | 21.23 | 3.66M |
| August 25, 2026 | 20.71 | 21.97 | 21.97 | 22.4 | 20 | 5.74M |
| August 24, 2026 | 21.42 | 20.78 | 20.78 | 21.43 | 20.45 | 2.83M |
| August 21, 2026 | 21.04 | 21.21 | 21.21 | 21.4 | 20.52 | 2.74M |
| August 20, 2026 | 21 | 21.07 | 21.07 | 21.39 | 20.93 | 2.71M |
| August 19, 2026 | 21.9 | 20.86 | 20.86 | 22.05 | 20.73 | 5.12M |
| August 18, 2026 | 21.93 | 22.15 | 22.15 | 22.39 | 21.7 | 3.9M |
| August 17, 2026 | 21.92 | 21.91 | 21.91 | 22.14 | 21.53 | 2.85M |
| August 14, 2026 | 21.8 | 21.91 | 21.91 | 21.94 | 21.39 | 3.47M |
| August 13, 2026 | 22.44 | 21.73 | 21.73 | 22.69 | 21.63 | 3.72M |
| August 12, 2026 | 22.1 | 22.43 | 22.43 | 22.54 | 21.89 | 3.65M |
| August 11, 2026 | 22.3 | 22 | 22 | 22.39 | 21.7 | 3.98M |
| August 10, 2026 | 21.2 | 22.31 | 22.31 | 22.39 | 20.81 | 6.98M |
| August 07, 2026 | 20.2 | 21 | 21 | 21 | 19.95 | 4.4M |
| August 06, 2026 | 19.63 | 20.36 | 20.36 | 20.47 | 19.32 | 5.89M |
| August 05, 2026 | 19.11 | 19.72 | 19.72 | 19.99 | 19.11 | 5.19M |
| August 04, 2026 | 18.59 | 19.07 | 19.07 | 19.27 | 18.1 | 7.29M |
| August 03, 2026 | 17.06 | 17.92 | 17.92 | 18.05 | 17.06 | 4.13M |
| July 31, 2026 | 16.81 | 17.23 | 17.23 | 17.81 | 16.81 | 5.58M |
| July 30, 2026 | 16.98 | 16.42 | 16.42 | 17.17 | 16.23 | 4M |
| July 29, 2026 | 17.33 | 17.02 | 17.02 | 17.5 | 16.8 | 4.12M |
| July 28, 2026 | 17.4 | 17.35 | 17.35 | 17.88 | 17.25 | 4.54M |
| July 27, 2026 | 16.79 | 17.76 | 17.76 | 17.79 | 16.7 | 4.06M |
| July 23, 2026 | 17.56 | 17.85 | 17.85 | 18.18 | 17.23 | 5.33M |
| July 22, 2026 | 19.26 | 17.56 | 17.56 | 19.4 | 17.3 | 6.39M |
| July 21, 2026 | 18.27 | 19.26 | 19.26 | 19.43 | 15.5 | 10.94M |
| July 20, 2026 | 21.05 | 17.91 | 17.91 | 21.5 | 17.76 | 8.41M |
| July 17, 2026 | 21.8 | 21.03 | 21.03 | 21.99 | 20.76 | 2.96M |
| July 16, 2026 | 22.21 | 21.8 | 21.8 | 22.45 | 21.61 | 2.68M |
| July 15, 2026 | 21.88 | 22.45 | 22.45 | 22.9 | 21.58 | 3.63M |
| July 14, 2026 | 22 | 21.62 | 21.62 | 22.1 | 21.21 | 2.1M |
| July 13, 2026 | 22.2 | 21.81 | 21.81 | 22.29 | 21.8 | 2.74M |
| July 10, 2026 | 22.65 | 22.4 | 22.4 | 22.8 | 22 | 3.2M |
| July 09, 2026 | 22.37 | 22.76 | 22.76 | 22.9 | 22.19 | 2.48M |
| July 08, 2026 | 23 | 22.31 | 22.31 | 23.2 | 22.23 | 3.42M |
| July 07, 2026 | 23.11 | 22.87 | 22.87 | 23.46 | 22.63 | 5.09M |
| July 06, 2026 | 22.35 | 23.36 | 23.36 | 24.13 | 22.35 | 8.69M |
| July 03, 2026 | 22.26 | 22.23 | 22.23 | 22.43 | 22.08 | 3.22M |
| July 02, 2026 | 22 | 22.25 | 22.25 | 22.75 | 21.85 | 4.9M |
| July 01, 2026 | 22.54 | 22.22 | 22.22 | 22.65 | 22.11 | 4.75M |
| June 30, 2026 | 22.37 | 22.33 | 22.33 | 22.6 | 22 | 3.68M |
| June 29, 2026 | 23.18 | 22.37 | 22.37 | 23.2 | 22.2 | 5.36M |
| June 26, 2026 | 23.04 | 23.12 | 23.12 | 23.5 | 22.66 | 5.11M |
| June 25, 2026 | 23.35 | 23.1 | 23.1 | 23.72 | 23.03 | 6.18M |
| June 24, 2026 | 24.01 | 23.51 | 23.51 | 24.61 | 23.3 | 9.69M |
| June 23, 2026 | 23.26 | 24.67 | 24.67 | 26.05 | 23.17 | 14.86M |
| June 22, 2026 | 23.95 | 23.41 | 23.41 | 24.19 | 23.1 | 5.05M |
| June 18, 2026 | 24.1 | 23.93 | 23.93 | 24.23 | 23.6 | 5.86M |