Shenzhen EXC-LED Technology Co.Ltd (300889.SZ) SHZ

24.92

-0.66(-2.58%)

Updated at April 23 03:04PM

Currency In CNY

300889.SZ Historical Return

If you invested ¥1000 in Shenzhen EXC-LED Technology Co.Ltd (300889.SZ) since IPO date, it would be worth ¥393.93 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.22, while ¥1000 invested 1 year ago would be worth ¥1,635.17. This corresponds to total returns of -60.61%, -8.08%, 63.52%, respectively, with annualized returns of -15.32%, -1.67%, 63.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300889.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	25.83	25.58	25.58	26	25.48	4.04M
April 21, 2026	25.93	25.83	25.83	26.18	25.62	3.48M
April 20, 2026	26.33	25.99	25.99	26.5	25.83	4.71M
April 17, 2026	25.83	26.31	26.31	26.84	25.73	5.95M
April 16, 2026	25.9	25.84	25.84	26.19	25.73	3.35M
April 15, 2026	25.85	25.88	25.88	26.26	25.75	4.23M
April 14, 2026	26.21	25.95	25.95	26.44	25.7	4.39M
April 13, 2026	26.28	26.05	26.05	26.34	25.71	4.77M
April 10, 2026	25.2	26.39	26.39	26.99	25.2	8.64M
April 09, 2026	25.11	25.03	25.03	25.42	24.87	4.06M
April 08, 2026	24.51	25.23	25.23	25.4	24.5	5.57M
April 07, 2026	24.78	24.02	24.02	24.78	23.93	4.67M
April 03, 2026	25.02	24.5	24.5	25.55	24.3	5.08M
April 02, 2026	25.32	24.93	24.93	25.87	24.8	3.25M
April 01, 2026	25.45	25.49	25.49	25.55	24.97	3.64M
March 31, 2026	25.87	24.98	24.98	25.98	24.88	4.09M
March 30, 2026	27.32	25.12	25.12	27.32	24.6	10.3M
March 27, 2026	27.09	27.26	27.26	27.54	26.72	5.31M
March 26, 2026	27.33	27.3	27.3	27.71	26.92	5.71M
March 25, 2026	26.53	27.35	27.35	28	26.35	8.64M
March 24, 2026	24.51	26.35	26.35	26.42	23.82	8.9M
March 23, 2026	24.85	23.78	23.78	24.89	23.45	8.07M
March 20, 2026	27.14	25.09	25.09	27.25	24.92	8.68M
March 19, 2026	27.81	26.91	26.91	28.07	26.85	5.74M
March 18, 2026	26.63	28.09	28.09	28.22	26.45	6.1M
March 17, 2026	27.22	26.46	26.46	27.24	26.42	3.55M
March 16, 2026	27.15	27.04	27.04	27.45	26.4	5.13M
March 13, 2026	27.35	27.27	27.27	27.83	27.1	4.26M
March 12, 2026	28.46	27.54	27.54	28.46	27.18	8.25M
March 11, 2026	28.79	28.46	28.46	29.57	28.35	9.11M
March 10, 2026	27.61	28.6	28.8	28.8	27.61	4.04M
March 09, 2026	26.9	28.03	28.03	28.18	26.58	10.9M
March 06, 2026	27.61	27.32	27.32	27.61	26.91	5.91M
March 05, 2026	27.46	27.38	27.38	27.69	26.5	8.41M
March 04, 2026	27.97	26.52	26.92	27.97	25.82	5.93M
March 03, 2026	26.81	26.59	26.59	27.58	26.32	10.37M
March 02, 2026	26.88	26.46	26.46	27.77	26.28	11.48M
February 27, 2026	27.97	27.5	27.5	28.1	27.36	8.78M
February 26, 2026	27.22	28.18	28.18	28.3	27.22	12.64M
February 25, 2026	27.17	27.49	27.49	27.6	26.31	12.98M
February 24, 2026	25.77	27.16	27.16	27.18	25.77	12.4M
February 13, 2026	25.12	25.73	25.73	25.95	24.91	6.88M
February 12, 2026	25.01	25.12	25.12	25.25	24.65	6.78M
February 11, 2026	24.26	24.97	24.97	25.45	24.05	11.7M
February 10, 2026	24.18	24.25	24.25	24.44	23.92	5.74M
February 09, 2026	23.98	24.08	24.08	24.2	23.68	5.47M
February 06, 2026	23.67	23.79	23.79	24.15	23.33	4.98M
February 05, 2026	23.11	23.7	23.7	23.89	23.09	6.79M
February 04, 2026	23.1	23.38	23.38	23.6	22.63	5.87M
February 03, 2026	23	23.11	23.11	23.15	22.5	4.86M
February 02, 2026	23.02	22.73	22.73	23.66	22.68	5.42M
January 30, 2026	23.58	23.27	23.27	23.58	22.76	6.13M
January 29, 2026	24.16	23.24	23.24	24.16	23.18	9.77M
January 28, 2026	23.97	24.19	24.19	24.8	23.8	12.02M
January 27, 2026	23.21	24.2	24.2	24.42	22.27	18.12M
January 26, 2026	22.39	23.01	23.01	23.19	22.01	12.93M
January 23, 2026	21.83	22.3	22.3	22.7	21.75	9.48M
January 22, 2026	22.04	21.93	21.93	22.3	21.66	7.08M
January 21, 2026	21.6	22.04	22.04	22.68	21.25	9.35M
January 20, 2026	21.59	21.74	21.74	22.65	21.44	8.86M