Shenzhen EXC-LED Technology Co.Ltd (300889.SZ) SHZ

Currency In CNY

AD

300889.SZ Historical Return

If you invested ¥1000 in Shenzhen EXC-LED Technology Co.Ltd (300889.SZ) since IPO date, it would be worth ¥344.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.91, while ¥1000 invested 1 year ago would be worth ¥1,611.97. This corresponds to total returns of -65.52%, -3.71%, 61.2%, respectively, with annualized returns of -16.71%, -0.75%, 61.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300889.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.6522.422.422.8223.2M
July 09, 202622.3722.7622.7622.922.192.48M
July 08, 20262322.3122.3123.222.233.42M
July 07, 202623.1122.8722.8723.4622.635.09M
July 06, 202622.3523.3623.3624.1322.358.69M
July 03, 202622.2622.2322.2322.4322.083.22M
July 02, 20262222.2522.2522.7521.854.9M
July 01, 202622.5422.2222.2222.6522.114.75M
June 30, 202622.3722.3322.3322.6223.68M
June 29, 202623.1822.3722.3723.222.25.36M
June 26, 202623.0423.1223.1223.522.665.11M
June 25, 202623.3523.123.123.7223.036.18M
June 24, 202624.0123.5123.5124.6123.39.69M
June 23, 202623.2624.6724.6726.0523.1714.86M
June 22, 202623.9523.4123.4124.1923.15.05M
June 18, 202624.123.9323.9324.2323.65.86M
June 17, 20262524.2124.2125.424.116.3M
June 16, 202625.3525.1125.1125.8525.026.06M
June 15, 202624.625.625.62624.338.6M
June 12, 202624.1324.5924.5924.623.84.91M
June 11, 202624.8624.1124.1125.724.096.94M
June 10, 202624.0524.8224.8224.8423.835.77M
June 09, 202624.0424.2824.2824.3523.714.04M
June 08, 202624.0123.823.824.6623.36.2M
June 05, 202624.0724.5224.5225.0923.757.31M
June 04, 202623.7424.1124.1124.3423.545.86M
June 03, 202622.823.823.824.1822.88.39M
June 02, 202623.0522.7722.7723.1522.353.69M
June 01, 202623.0723.0523.0523.5622.815.07M
May 29, 202623.4622.922.923.5722.776.09M
May 28, 202623.2423.3923.3923.723.064.36M
May 27, 202623.8623.2523.2523.9322.97.18M
May 26, 202624.3223.8123.8124.3623.637.46M
May 25, 20262424.1124.1124.4923.310.61M
May 22, 202623.623.7223.7224.323.097.91M
May 21, 202621.89232324.9521.8910.07M
May 20, 202625.6724.724.725.824.638.6M
May 19, 202625.3725.5125.5126.3324.7119.06M
May 18, 202621.8925.4525.4526.421.7128.83M
May 15, 202622.89222222.921.854.68M
May 14, 202623.1522.6622.6623.2822.655.45M
May 13, 202623.1423.0523.0523.4322.85.71M
May 12, 202622.8923.1423.1423.4322.576.12M
May 11, 202624.1723.123.124.2322.379.61M
May 08, 202623.9924.1924.1924.423.834.32M
May 07, 202624.3524.1124.1124.423.913.45M
May 06, 202624.0124.1124.1124.4523.914.54M
April 30, 202624.223.9923.9924.323.73.78M
April 29, 202624.5524.1524.1524.5523.843.54M
April 28, 202623.824.1824.1824.3923.83.6M
April 27, 202625.123.9723.9725.123.86.01M
April 24, 202624.9724.8224.8225.124.323.77M
April 23, 202625.4224.9224.9225.6324.763.91M
April 22, 202625.8325.5825.582625.484.04M
April 21, 202625.9325.8325.8326.1825.623.48M
April 20, 202626.3325.9925.9926.525.834.71M
April 17, 202625.8326.3126.3126.8425.735.95M
April 16, 202625.925.8425.8426.1925.733.35M
April 15, 202625.8525.8825.8826.2625.754.23M
April 14, 202626.2125.9525.9526.4425.74.39M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved