Shanghai XFH Technology Co., Ltd (300890.SZ) SHZ

34.02

+0.62(+1.86%)

Updated at September 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202533.234.0234.0234.3533.1211.65M
September 29, 202532.8133.433.433.8532.6812.92M
September 26, 202532.232.0632.0633.132.067.12M
September 25, 202532.632.532.533.3332.446.71M
September 24, 202531.3332.6432.6432.8331.018.63M
September 23, 202531.7831.4331.4332.330.587.46M
September 22, 202531.9831.9831.9832.8931.315.2M
September 19, 202532.2531.9931.9932.8831.836.21M
September 18, 202533.3532.2932.2933.531.859.64M
September 17, 202533.3333.2433.2433.732.948.12M
September 16, 202533.3933.5133.5133.6232.610.42M
September 15, 202533.8133.4333.4334.9333.311.22M
September 12, 202534.2533.9833.9834.6433.1813.43M
September 11, 202534.434.0134.0134.5733.5811.24M
September 10, 202534.334.0834.0834.8633.6516.43M
September 09, 202534.534.9934.993634.219.7M
September 08, 202534.3535.5835.5835.9533.528.02M
September 05, 202532.2534.3534.3534.3532.0425.46M
September 04, 202531.732.2332.2333.2931.5119.31M
September 03, 202532.2132.4532.4533.0631.8114.86M
September 02, 202531.9932.1532.1532.9331.6915.69M
September 01, 202531.2831.9931.9932.353113.23M
August 29, 202529.8630.9530.9531.8229.8211.84M
August 28, 202530.530.0430.0430.8529.058.67M
August 27, 202531.3130.5230.5231.9930.448.95M
August 26, 202531.3231.4331.4331.7531.224.89M
August 25, 202531.7731.5431.5432.0731.37.41M
August 22, 202531.531.631.631.8531.36.01M
August 21, 202531.9331.5331.5332.1531.346.07M
August 20, 202532.0232.0232.0232.1331.556.41M
August 19, 202531.132.132.132.9930.814.27M
August 18, 202530.7731.1331.1331.3530.597.37M
August 15, 202530.0530.5230.5230.729.886.28M
August 14, 202531.1229.9729.9731.429.957.36M
August 13, 202531.3313131.4930.885.1M
August 12, 202531.6431.231.231.730.796.33M
August 11, 202530.7331.531.531.7830.7112.63M
August 08, 202530.2530.1330.1330.4829.934.41M
August 07, 202531.0830.2530.2531.1330.217.35M
August 06, 202530.931.1431.1431.2230.586.94M
August 05, 202531.4631.2731.2731.631.015.88M
August 04, 202530.5831.3531.3531.5530.336.84M
August 01, 202530.0230.6630.6631.429.767.96M
July 31, 202530.330.2530.2531.3630.116.64M
July 30, 202531.530.7330.7331.9530.58.79M
July 29, 202531.7831.531.532.4831.247.59M
July 28, 202531.2431.7431.7432.1931.187.37M
July 25, 202531.531.1631.1631.7231.125.56M
July 24, 202530.6731.4831.4831.6230.617.98M
July 23, 202530.9430.6930.6931.3530.587.53M
July 22, 202530.5631.2731.273230.3514M
July 21, 202530.130.4830.4830.629.934.81M
July 18, 202530.4530.3730.3730.9730.27.21M
July 17, 202529.830.2530.2530.2929.724.85M
July 16, 202529.830.0330.0330.6729.746.58M
July 15, 202529.8929.5829.5830.2229.264.56M
July 14, 202530.0929.9929.9930.4729.775M
July 11, 202530.3730.0730.0730.4229.775.89M
July 10, 202530.3930.3430.3430.6730.075.07M
July 09, 202531.0230.430.431.1530.317.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved