Shanghai XFH Technology Co., Ltd (300890.SZ) SHZ

Currency In CNY

AD

300890.SZ Historical Return

If you invested ¥1000 in Shanghai XFH Technology Co., Ltd (300890.SZ) since IPO date, it would be worth ¥454.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥443, while ¥1000 invested 1 year ago would be worth ¥725. This corresponds to total returns of -54.5%, -55.7%, -27.5%, respectively, with annualized returns of -12.01%, -15.02%, -27.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300890.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.5526.9726.9727.0826.366.24M
November 10, 202626.7426.5626.5626.826.244.95M
November 09, 202626.9226.2526.2527.0126.215.49M
November 06, 202626.1926.5126.5127.4226.198.42M
November 05, 202626.527.2127.2128.0726.3712.47M
November 04, 202626.0226.6426.6426.925.3410.77M
November 03, 202625.2626.0626.0627.0725.1611.26M
November 02, 202625.225.4525.4525.7124.476.71M
October 30, 202625.0125.1125.1126.2424.917.2M
October 29, 202625.7625.4225.4226.46257.58M
October 28, 202624.9125.5625.5625.7424.45.69M
October 27, 202625.6124.6324.6325.824.614.12M
October 26, 202625.3125.6125.6125.9524.985.29M
October 23, 202624.625.625.625.7223.57.96M
October 22, 202625.1724.7724.772624.775.43M
October 21, 202626.4825.1425.1426.4824.916.75M
October 20, 202625.626.2126.2126.5625.65.07M
October 19, 202625.925.7225.7226.1225.214.76M
October 16, 202626.626.0326.0326.6625.716.63M
October 15, 202625.726.1326.1326.425.387.72M
October 14, 202627.826.6626.6628.526.568.78M
October 13, 20262827.927.928.4926.8812.11M
October 12, 202629.1528.4928.4929.7728.3813.82M
October 09, 202629.2129.4729.4730.828.5319.91M
October 08, 202628.529.2329.2331.1428.321.18M
September 30, 20262728.8828.88292719.33M
September 29, 202625.727.1727.1727.6825.713.06M
September 28, 202626.225.4425.4426.2525.263.41M
September 24, 202626.7526.2526.2526.8526.222.56M
September 23, 202626.6526.726.726.8826.493.53M
September 22, 202626.6726.5326.5326.7726.432.84M
September 21, 202626.5626.5826.5826.7126.422.76M
September 18, 202626.4226.5926.5926.6926.352.83M
September 17, 202626.2226.226.226.6325.833.75M
September 16, 202626.1326.4926.4926.8125.75.64M
September 15, 202625.0626.0226.0226.6925.066.53M
September 11, 202625.0224.724.725.1424.134.67M
September 10, 202625.6925.2525.2525.725.153.5M
September 09, 202625.8525.5625.5625.8925.393.1M
September 08, 202625.9325.8125.8125.9525.662.54M
September 07, 202625.8725.9125.9126.0925.642.71M
September 04, 202626.5325.8625.8626.8225.75.17M
September 03, 202626.6926.3626.3626.8526.33.16M
September 02, 202626.4726.5526.5526.7126.164.46M
September 01, 202627.1526.7326.7327.3926.66.2M
August 31, 202626.7427.1527.1527.1826.45.92M
August 28, 202627.5527.2327.2327.6327.216.36M
August 27, 202627.7827.7127.712827.199.41M
August 26, 202626.9828.1428.1428.1426.811.8M
August 25, 202626.726.9826.9827.0526.286.55M
August 24, 202626.626.9926.9927.5826.526.41M
August 21, 202626.126.7826.7826.8225.684.01M
August 20, 202626.326.1526.1526.44262.72M
August 19, 202626.626.0626.0626.8525.913.94M
August 18, 202627.326.826.827.3426.612.88M
August 17, 202626.6327.2527.2527.2526.383.74M
August 14, 202626.426.6626.6626.9726.33.35M
August 13, 202626.9626.4126.4126.9926.43.63M
August 12, 202626.5626.9426.9427.1526.523.22M
August 11, 202626.9826.726.727.0626.523.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved