Shanghai XFH Technology Co., Ltd (300890.SZ) SHZ

Currency In CNY

AD

300890.SZ Historical Return

If you invested ¥1000 in Shanghai XFH Technology Co., Ltd (300890.SZ) since IPO date, it would be worth ¥451.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.29, while ¥1000 invested 1 year ago would be worth ¥847.47. This corresponds to total returns of -54.82%, -48.27%, -15.25%, respectively, with annualized returns of -12.54%, -12.35%, -15.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300890.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.126.7826.7826.8225.684.01M
August 20, 202626.326.1526.1526.44262.72M
August 19, 202626.626.0626.0626.8525.913.94M
August 18, 202627.326.826.827.3426.612.88M
August 17, 202626.6327.2527.2527.2526.383.74M
August 14, 202626.426.6626.6626.9726.33.35M
August 13, 202626.9626.4126.4126.9926.43.63M
August 12, 202626.5626.9426.9427.1526.523.22M
August 11, 202626.9826.726.727.0626.523.48M
August 10, 202626.5527.0527.0527.126.54.47M
August 07, 202626.126.4526.4526.5325.654.95M
August 06, 202626.1126.1426.1426.2525.664.08M
August 05, 202625.8126.1826.1826.2725.74.56M
August 04, 202625.6525.8125.8126.1725.624.11M
August 03, 202625.1525.625.625.6524.894.81M
July 31, 202624.9225.1525.1525.4524.94.89M
July 30, 202624.924.8824.8825.4824.774.37M
July 29, 202624.725.1825.1825.3524.24.95M
July 28, 202624.5524.6924.6925.2524.434.4M
July 27, 202624.124.8824.8825.1523.994.77M
July 24, 202624.2523.9523.9524.723.814.28M
July 23, 202623.0924.5124.5124.5523.095.95M
July 22, 202623.5523.3223.3224.1123.234.7M
July 21, 202623.2823.9623.9623.9821.957.88M
July 20, 202624.2523.2323.2324.6922.816.88M
July 17, 202625.3424.2624.2625.7724.116.01M
July 16, 202625.525.3325.3325.8625.24.17M
July 15, 202626.2625.8825.8826.4525.564.36M
July 14, 202625.8426.3426.3426.3625.375.11M
July 13, 202627.6425.925.927.6525.776.23M
July 10, 202628.327.8527.8528.7527.845.76M
July 09, 202629.0428.5128.5129.1927.286.85M
July 08, 202630.2929.0429.0430.5528.955.75M
July 07, 202631.530.5230.5232.230.295.2M
July 06, 202632.7131.4131.4133.231.355.64M
July 03, 202634.1132.8932.8934.6132.776.44M
July 02, 202634.1534.2234.2234.9233.545.82M
July 01, 202633.4634.5934.5935.1833.319M
June 30, 202631.2433.1733.1733.5431.18.37M
June 29, 202631.8331.4631.4632.330.767.89M
June 26, 202633.832.3932.3934.4232.397.57M
June 25, 202634.8434.0434.0435.533.746.94M
June 24, 202634.834.8134.8135.2233.896.34M
June 23, 202635.7934.9934.9936.334.77.64M
June 22, 20263436.1136.1136.1133.2511.48M
June 18, 202634.4634.2534.2534.9234.016.33M
June 17, 202635.2934.8334.8335.9634.487.88M
June 16, 202634.5835.2235.2235.833.958.21M
June 15, 202633.8334.3234.3234.533.617.28M
June 12, 20263333.5433.5434.1132.416.69M
June 11, 202632.7732.6532.6533.2232.124.78M
June 10, 202633.5532.9632.9633.7232.444.74M
June 09, 202633.5533.7533.7533.9732.96.77M
June 08, 202633.432.9332.9334.3232.326.41M
June 05, 202634.3934.5734.5735.0333.037.59M
June 04, 202634.8834.234.234.8833.985.76M
June 03, 202635.0135.2635.2636.0634.666.97M
June 02, 202636.3835.1835.1836.3834.348.4M
June 01, 202635.1736.0136.0137.1935.1712.29M
May 29, 202635.6834.1234.1236.2833.957.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved