Shanghai XFH Technology Co., Ltd (300890.SZ) SHZ

Currency In CNY

300890.SZ Historical Return

If you invested ¥1000 in Shanghai XFH Technology Co., Ltd (300890.SZ) since IPO date, it would be worth ¥436.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥433.33, while ¥1000 invested 1 year ago would be worth ¥863.62. This corresponds to total returns of -56.31%, -56.67%, -13.64%, respectively, with annualized returns of -13.26%, -15.39%, -13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300890.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	27.64	25.9	25.9	27.65	25.77	6.23M
July 10, 2026	28.3	27.85	27.85	28.75	27.84	5.76M
July 09, 2026	29.04	28.51	28.51	29.19	27.28	6.85M
July 08, 2026	30.29	29.04	29.04	30.55	28.95	5.75M
July 07, 2026	31.5	30.52	30.52	32.2	30.29	5.2M
July 06, 2026	32.71	31.41	31.41	33.2	31.35	5.64M
July 03, 2026	34.11	32.89	32.89	34.61	32.77	6.44M
July 02, 2026	34.15	34.22	34.22	34.92	33.54	5.82M
July 01, 2026	33.46	34.59	34.59	35.18	33.31	9M
June 30, 2026	31.24	33.17	33.17	33.54	31.1	8.37M
June 29, 2026	31.83	31.46	31.46	32.3	30.76	7.89M
June 26, 2026	33.8	32.39	32.39	34.42	32.39	7.57M
June 25, 2026	34.84	34.04	34.04	35.5	33.74	6.94M
June 24, 2026	34.8	34.81	34.81	35.22	33.89	6.34M
June 23, 2026	35.79	34.99	34.99	36.3	34.7	7.64M
June 22, 2026	34	36.11	36.11	36.11	33.25	11.48M
June 18, 2026	34.46	34.25	34.25	34.92	34.01	6.33M
June 17, 2026	35.29	34.83	34.83	35.96	34.48	7.88M
June 16, 2026	34.58	35.22	35.22	35.8	33.95	8.21M
June 15, 2026	33.83	34.32	34.32	34.5	33.61	7.28M
June 12, 2026	33	33.54	33.54	34.11	32.41	6.69M
June 11, 2026	32.77	32.65	32.65	33.22	32.12	4.78M
June 10, 2026	33.55	32.96	32.96	33.72	32.44	4.74M
June 09, 2026	33.55	33.75	33.75	33.97	32.9	6.77M
June 08, 2026	33.4	32.93	32.93	34.32	32.32	6.41M
June 05, 2026	34.39	34.57	34.57	35.03	33.03	7.59M
June 04, 2026	34.88	34.2	34.2	34.88	33.98	5.76M
June 03, 2026	35.01	35.26	35.26	36.06	34.66	6.97M
June 02, 2026	36.38	35.18	35.18	36.38	34.34	8.4M
June 01, 2026	35.17	36.01	36.01	37.19	35.17	12.29M
May 29, 2026	35.68	34.12	34.12	36.28	33.95	7.14M
May 28, 2026	35.18	35.78	35.78	35.97	34.75	5.86M
May 27, 2026	35.51	35.23	35.23	36.3	34.89	6.09M
May 26, 2026	35.9	35.76	35.76	36.2	35.15	6.39M
May 25, 2026	37.31	35.99	35.99	37.53	35.58	9.89M
May 22, 2026	36.72	37.53	37.53	37.68	36.34	10.08M
May 21, 2026	37.94	36.82	36.82	39.3	36.8	12.72M
May 20, 2026	37.5	38.02	38.02	38.36	36.48	10.48M
May 19, 2026	38	37.5	37.5	38.3	36.65	8.85M
May 18, 2026	37.94	37.9	37.9	38.36	37.25	8.56M
May 15, 2026	38.23	37.87	37.87	39.05	37.17	13.76M
May 14, 2026	40.4	38.45	38.45	40.49	38.38	16.03M
May 13, 2026	40.2	40.49	40.49	41.04	39.8	11.75M
May 12, 2026	41.1	40.6	40.6	41.5	39.93	14.25M
May 11, 2026	41.13	41.41	41.41	42.08	40.88	18.41M
May 08, 2026	41.9	41.93	41.93	43.8	41.61	21.8M
May 07, 2026	42.45	42.17	42.17	42.73	41.25	23.64M
May 06, 2026	41.09	42.47	42.47	42.75	40.4	26.42M
April 30, 2026	41.28	40.6	40.6	41.8	40.2	23.4M
April 29, 2026	39.82	42.45	42.45	42.8	39.6	33.44M
April 28, 2026	41.03	40.33	40.33	42.21	40	26.22M
April 27, 2026	41.54	40.98	40.98	42.5	40	32.52M
April 24, 2026	41.89	42.7	42.7	44.66	41.42	39.64M
April 23, 2026	39.59	42.64	42.64	44.78	39	49.21M
April 22, 2026	38.17	39.79	39.79	39.79	37.82	28.8M
April 21, 2026	32.81	33.16	33.16	33.27	32.36	8.18M
April 20, 2026	32.55	32.81	32.81	32.94	32.35	6.13M
April 17, 2026	32.05	33.01	33.01	33.12	31.93	6.79M
April 16, 2026	31.39	32.05	32.05	32.51	31.36	7.12M
April 15, 2026	32.04	31.34	31.34	32.04	31.24	4.8M