Shanghai XFH Technology Co., Ltd (300890.SZ) SHZ

Currency In CNY

AD

300890.SZ Historical Return

If you invested ¥1000 in Shanghai XFH Technology Co., Ltd (300890.SZ) since IPO date, it would be worth ¥487.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥574.16, while ¥1000 invested 1 year ago would be worth ¥857.48. This corresponds to total returns of -51.28%, -42.58%, -14.25%, respectively, with annualized returns of -11.22%, -10.54%, -14.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300890.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262728.8828.88292719.33M
September 29, 202625.727.1727.1727.6825.713.06M
September 28, 202626.225.4425.4426.2525.263.41M
September 24, 202626.7526.2526.2526.8526.222.56M
September 23, 202626.6526.726.726.8826.493.53M
September 22, 202626.6726.5326.5326.7726.432.84M
September 21, 202626.5626.5826.5826.7126.422.76M
September 18, 202626.4226.5926.5926.6926.352.83M
September 17, 202626.2226.226.226.6325.833.75M
September 16, 202626.1326.4926.4926.8125.75.64M
September 15, 202625.0626.0226.0226.6925.066.53M
September 11, 202625.0224.724.725.1424.134.67M
September 10, 202625.6925.2525.2525.725.153.5M
September 09, 202625.8525.5625.5625.8925.393.1M
September 08, 202625.9325.8125.8125.9525.662.54M
September 07, 202625.8725.9125.9126.0925.642.71M
September 04, 202626.5325.8625.8626.8225.75.17M
September 03, 202626.6926.3626.3626.8526.33.16M
September 02, 202626.4726.5526.5526.7126.164.46M
September 01, 202627.1526.7326.7327.3926.66.2M
August 31, 202626.7427.1527.1527.1826.45.92M
August 28, 202627.5527.2327.2327.6327.216.36M
August 27, 202627.7827.7127.712827.199.41M
August 26, 202626.9828.1428.1428.1426.811.8M
August 25, 202626.726.9826.9827.0526.286.55M
August 24, 202626.626.9926.9927.5826.526.41M
August 21, 202626.126.7826.7826.8225.684.01M
August 20, 202626.326.1526.1526.44262.72M
August 19, 202626.626.0626.0626.8525.913.94M
August 18, 202627.326.826.827.3426.612.88M
August 17, 202626.6327.2527.2527.2526.383.74M
August 14, 202626.426.6626.6626.9726.33.35M
August 13, 202626.9626.4126.4126.9926.43.63M
August 12, 202626.5626.9426.9427.1526.523.22M
August 11, 202626.9826.726.727.0626.523.48M
August 10, 202626.5527.0527.0527.126.54.47M
August 07, 202626.126.4526.4526.5325.654.95M
August 06, 202626.1126.1426.1426.2525.664.08M
August 05, 202625.8126.1826.1826.2725.74.56M
August 04, 202625.6525.8125.8126.1725.624.11M
August 03, 202625.1525.625.625.6524.894.81M
July 31, 202624.9225.1525.1525.4524.94.89M
July 30, 202624.924.8824.8825.4824.774.37M
July 29, 202624.725.1825.1825.3524.24.95M
July 28, 202624.5524.6924.6925.2524.434.4M
July 27, 202624.124.8824.8825.1523.994.77M
July 24, 202624.2523.9523.9524.723.814.28M
July 23, 202623.0924.5124.5124.5523.095.95M
July 22, 202623.5523.3223.3224.1123.234.7M
July 21, 202623.2823.9623.9623.9821.957.88M
July 20, 202624.2523.2323.2324.6922.816.88M
July 17, 202625.3424.2624.2625.7724.116.01M
July 16, 202625.525.3325.3325.8625.24.17M
July 15, 202626.2625.8825.8826.4525.564.36M
July 14, 202625.8426.3426.3426.3625.375.11M
July 13, 202627.6425.925.927.6525.776.23M
July 10, 202628.327.8527.8528.7527.845.76M
July 09, 202629.0428.5128.5129.1927.286.85M
July 08, 202630.2929.0429.0430.5528.955.75M
July 07, 202631.530.5230.5232.230.295.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved